
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
Jun 18, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0.00% |
Jun 17, 2025 | 8.32 | 8.32 | 8.32 | 8.29 | 0.36% |
Jun 16, 2025 | 8.29 | 8.29 | 8.31 | 8.29 | -0.24% |
Jun 13, 2025 | 8.31 | 8.31 | 8.34 | 8.31 | -0.36% |
Jun 12, 2025 | 8.34 | 8.34 | 8.34 | 8.31 | 0.36% |
Jun 11, 2025 | 8.31 | 8.31 | 8.31 | 8.28 | 0.36% |
Jun 10, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
Jun 09, 2025 | 8.26 | 8.26 | 8.26 | 8.25 | 0.12% |
Jun 06, 2025 | 8.25 | 8.25 | 8.30 | 8.25 | -0.60% |
Jun 05, 2025 | 8.30 | 8.30 | 8.33 | 8.30 | -0.36% |
Jun 04, 2025 | 8.33 | 8.33 | 8.33 | 8.27 | 0.73% |
Jun 03, 2025 | 8.27 | 8.27 | 8.28 | 8.27 | -0.12% |
Jun 02, 2025 | 8.28 | 8.28 | 8.30 | 8.28 | -0.24% |
May 30, 2025 | 8.30 | 8.30 | 8.30 | 8.28 | 0.24% |
May 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
May 28, 2025 | 8.25 | 8.25 | 8.27 | 8.25 | -0.24% |
May 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
May 23, 2025 | 8.24 | 8.24 | 8.24 | 8.22 | 0.24% |
May 22, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Highest: 8.34 | Lowest: 8.22 | Difference: 0.12 | Average: 8.29 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review