
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 32.80 | 32.80 | 33.36 | 32.80 | -1.68% |
Jul 31, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.39% |
Jul 30, 2025 | 33.49 | 33.49 | 33.51 | 33.49 | -0.06% |
Jul 29, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | -0.39% |
Jul 28, 2025 | 33.64 | 33.64 | 33.69 | 33.64 | -0.15% |
Jul 25, 2025 | 33.69 | 33.69 | 33.69 | 33.50 | 0.57% |
Jul 24, 2025 | 33.50 | 33.50 | 33.50 | 33.47 | 0.09% |
Jul 23, 2025 | 33.47 | 33.47 | 33.47 | 33.04 | 1.30% |
Jul 22, 2025 | 33.04 | 33.04 | 33.10 | 33.04 | -0.18% |
Jul 21, 2025 | 33.10 | 33.10 | 33.12 | 33.10 | -0.06% |
Jul 18, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.12% |
Jul 17, 2025 | 33.08 | 33.08 | 33.08 | 32.72 | 1.10% |
Jul 16, 2025 | 32.72 | 32.72 | 32.72 | 32.66 | 0.18% |
Jul 15, 2025 | 32.66 | 32.66 | 32.76 | 32.66 | -0.31% |
Jul 14, 2025 | 32.76 | 32.76 | 32.76 | 32.71 | 0.15% |
Jul 11, 2025 | 32.71 | 32.71 | 32.81 | 32.71 | -0.30% |
Jul 10, 2025 | 32.81 | 32.81 | 32.81 | 32.73 | 0.24% |
Jul 09, 2025 | 32.73 | 32.73 | 32.73 | 32.55 | 0.55% |
Jul 08, 2025 | 32.55 | 32.55 | 32.57 | 32.55 | -0.06% |
Jul 07, 2025 | 32.57 | 32.57 | 32.81 | 32.57 | -0.73% |
Jul 03, 2025 | 32.81 | 32.81 | 32.81 | 32.49 | 0.98% |
Highest: 33.69 | Lowest: 32.49 | Difference: 1.20 | Average: 33.05 | Change %: 0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review