
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0.15% |
Aug 26, 2025 | 33.48 | 33.48 | 33.48 | 33.20 | 0.84% |
Aug 25, 2025 | 33.20 | 33.20 | 33.33 | 33.20 | -0.39% |
Aug 22, 2025 | 33.33 | 33.33 | 33.33 | 32.81 | 1.58% |
Aug 21, 2025 | 32.81 | 32.81 | 32.87 | 32.81 | -0.18% |
Aug 20, 2025 | 32.87 | 32.87 | 33.07 | 32.87 | -0.60% |
Aug 19, 2025 | 33.07 | 33.07 | 33.40 | 33.07 | -0.99% |
Aug 18, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0.00% |
Aug 15, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | -0.86% |
Aug 14, 2025 | 33.69 | 33.69 | 33.72 | 33.69 | -0.09% |
Aug 13, 2025 | 33.72 | 33.72 | 33.72 | 33.71 | 0.03% |
Aug 12, 2025 | 33.71 | 33.71 | 33.71 | 33.23 | 1.44% |
Aug 11, 2025 | 33.23 | 33.23 | 33.39 | 33.23 | -0.48% |
Aug 08, 2025 | 33.39 | 33.39 | 33.39 | 33.16 | 0.69% |
Aug 07, 2025 | 33.16 | 33.16 | 33.17 | 33.16 | -0.03% |
Aug 06, 2025 | 33.17 | 33.17 | 33.17 | 33.04 | 0.39% |
Aug 05, 2025 | 33.04 | 33.04 | 33.34 | 33.04 | -0.90% |
Aug 04, 2025 | 33.34 | 33.34 | 33.34 | 32.80 | 1.65% |
Aug 01, 2025 | 32.80 | 32.80 | 33.36 | 32.80 | -1.68% |
Jul 31, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.39% |
Jul 30, 2025 | 33.49 | 33.49 | 33.51 | 33.49 | -0.06% |
Jul 29, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | -0.39% |
Jul 28, 2025 | 33.64 | 33.64 | 33.69 | 33.64 | -0.15% |
Highest: 33.72 | Lowest: 32.80 | Difference: 0.92 | Average: 33.32 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review