Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 26.00 | 26.00 | 26.00 | 25.81 | 0.74% |
| Oct 30, 2025 | 25.81 | 25.81 | 26.13 | 25.81 | -0.54% |
| Oct 29, 2025 | 25.95 | 25.95 | 26.13 | 25.95 | -0.69% |
| Oct 28, 2025 | 26.13 | 26.13 | 26.15 | 26.13 | -0.08% |
| Oct 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.08% |
| Oct 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 1.17% |
| Oct 23, 2025 | 25.57 | 25.57 | 25.57 | 25.40 | 0.67% |
| Oct 22, 2025 | 25.40 | 25.40 | 25.57 | 25.40 | -0.66% |
| Oct 21, 2025 | 25.57 | 25.57 | 25.57 | 25.23 | 0.08% |
| Oct 20, 2025 | 25.55 | 25.55 | 25.55 | 25.23 | 1.27% |
| Oct 17, 2025 | 25.23 | 25.23 | 25.23 | 25.13 | 0.40% |
| Oct 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.99% |
| Oct 15, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |
| Oct 14, 2025 | 25.16 | 25.16 | 25.16 | 24.95 | 0.84% |
| Oct 13, 2025 | 24.95 | 24.95 | 24.95 | 24.64 | 1.26% |
| Oct 10, 2025 | 24.64 | 24.64 | 25.43 | 24.64 | -3.11% |
| Oct 09, 2025 | 25.43 | 25.43 | 25.56 | 25.41 | -0.51% |
| Oct 08, 2025 | 25.56 | 25.56 | 25.56 | 25.41 | 0.59% |
| Oct 07, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Oct 06, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| Oct 03, 2025 | 25.22 | 25.22 | 25.22 | 25.15 | 0.28% |
| Oct 02, 2025 | 25.15 | 25.15 | 25.15 | 25.09 | 0.24% |
| Oct 01, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -0.04% |
| Highest: 26.15 | Lowest: 24.64 | Difference: 1.51 | Average: 25.47 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review