
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 20.46 | 20.46 | 20.49 | 20.46 | -0.15% |
Apr 14, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.94% |
Apr 11, 2025 | 20.30 | 20.30 | 20.30 | 19.97 | 1.65% |
Apr 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | -4.08% |
Apr 09, 2025 | 20.82 | 20.82 | 20.82 | 19.04 | 9.35% |
Apr 08, 2025 | 19.04 | 19.04 | 19.42 | 19.04 | -1.96% |
Apr 07, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00% |
Apr 04, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -5.77% |
Apr 03, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -5.68% |
Apr 02, 2025 | 21.85 | 21.85 | 21.85 | 21.71 | 0.64% |
Apr 01, 2025 | 21.71 | 21.71 | 21.71 | 21.68 | 0.14% |
Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.60 | 0.37% |
Mar 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | -2.31% |
Mar 27, 2025 | 22.11 | 22.11 | 22.28 | 22.11 | -0.76% |
Mar 26, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | -1.02% |
Mar 25, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
Mar 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.95% |
Mar 21, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 0.05% |
Mar 20, 2025 | 22.06 | 22.06 | 22.17 | 22.06 | -0.50% |
Mar 19, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
Mar 18, 2025 | 21.92 | 21.92 | 22.11 | 21.92 | -0.86% |
Mar 17, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 0.91% |
Highest: 22.51 | Lowest: 19.04 | Difference: 3.47 | Average: 21.23 | Change %: -6.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review