Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 0.69% |
Sep 25, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
Sep 24, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
Sep 23, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 0.17% |
Sep 20, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% |
Sep 19, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 1.53% |
Sep 18, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -0.26% |
Sep 17, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
Sep 16, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
Sep 13, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.76% |
Sep 12, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.54% |
Sep 11, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 0.72% |
Sep 10, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
Sep 09, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00% |
Sep 06, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | -1.62% |
Sep 05, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
Sep 04, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13% |
Sep 03, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -1.71% |
Aug 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
Aug 29, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.49% |
Aug 28, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.66% |
Aug 27, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -0.13% |
Highest: 23.25 | Lowest: 21.91 | Difference: 1.34 | Average: 22.67 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review