
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.40% |
Jul 15, 2025 | 24.95 | 24.95 | 25.37 | 24.95 | -1.66% |
Jul 14, 2025 | 25.37 | 25.37 | 25.37 | 25.35 | 0.08% |
Jul 11, 2025 | 25.35 | 25.35 | 25.52 | 25.35 | -0.67% |
Jul 10, 2025 | 25.52 | 25.52 | 25.52 | 25.38 | 0.55% |
Jul 09, 2025 | 25.38 | 25.38 | 25.38 | 25.36 | 0.08% |
Jul 08, 2025 | 25.36 | 25.36 | 25.36 | 25.35 | 0.04% |
Jul 07, 2025 | 25.35 | 25.35 | 25.63 | 25.35 | -1.09% |
Jul 03, 2025 | 25.63 | 25.63 | 25.63 | 25.52 | 0.43% |
Jul 02, 2025 | 25.52 | 25.52 | 25.52 | 25.36 | 0.63% |
Jul 01, 2025 | 25.36 | 25.36 | 25.36 | 24.97 | 1.56% |
Jun 30, 2025 | 24.97 | 24.97 | 24.97 | 24.88 | 0.36% |
Jun 27, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.28% |
Jun 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
Jun 25, 2025 | 24.60 | 24.60 | 24.68 | 24.60 | -0.32% |
Jun 24, 2025 | 24.68 | 24.68 | 24.68 | 24.59 | 0.37% |
Jun 23, 2025 | 24.59 | 24.59 | 24.59 | 24.36 | 0.94% |
Jun 20, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | -0.08% |
Jun 18, 2025 | 24.38 | 24.38 | 24.38 | 24.31 | 0.29% |
Jun 17, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | -0.98% |
Highest: 25.63 | Lowest: 24.31 | Difference: 1.32 | Average: 25.02 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review