
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0.47% |
Feb 18, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.75% |
Feb 14, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
Feb 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
Feb 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
Feb 11, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.75% |
Feb 10, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
Feb 07, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
Feb 06, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00% |
Feb 05, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
Feb 04, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.48% |
Feb 03, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
Jan 31, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
Jan 30, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
Jan 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
Jan 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.71% |
Jan 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 1.11% |
Jan 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
Jan 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.84% |
Jan 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
Jan 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
Highest: 25.71 | Lowest: 25.02 | Difference: 0.69 | Average: 25.30 | Change %: 2.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review