
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 25.14 | 25.14 | 25.14 | 24.59 | 1.29% |
Oct 13, 2025 | 24.82 | 24.82 | 24.82 | 24.59 | 0.94% |
Oct 10, 2025 | 24.59 | 24.59 | 25.35 | 24.59 | -2.19% |
Oct 09, 2025 | 25.14 | 25.14 | 25.44 | 25.14 | -0.83% |
Oct 08, 2025 | 25.35 | 25.35 | 25.49 | 25.35 | -0.35% |
Oct 07, 2025 | 25.44 | 25.44 | 25.49 | 25.44 | -0.20% |
Oct 06, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.12% |
Oct 03, 2025 | 25.52 | 25.52 | 25.52 | 25.35 | 0.67% |
Oct 02, 2025 | 25.35 | 25.35 | 25.39 | 25.35 | -0.16% |
Oct 01, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
Sep 30, 2025 | 25.49 | 25.49 | 25.49 | 25.46 | 0.12% |
Sep 29, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04% |
Sep 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.79% |
Sep 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | -0.35% |
Sep 24, 2025 | 25.36 | 25.36 | 25.37 | 25.36 | -0.04% |
Sep 23, 2025 | 25.37 | 25.37 | 25.37 | 25.34 | 0.12% |
Sep 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.28% |
Sep 19, 2025 | 25.41 | 25.41 | 25.47 | 25.41 | -0.24% |
Sep 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.08% |
Sep 17, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
Sep 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | -0.04% |
Sep 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | -0.31% |
Highest: 25.52 | Lowest: 24.59 | Difference: 0.93 | Average: 25.32 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review