
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 24.48 | 24.48 | 24.67 | 24.48 | -0.77% |
Sep 04, 2025 | 24.67 | 24.67 | 24.68 | 24.53 | 0.57% |
Sep 03, 2025 | 24.53 | 24.53 | 24.68 | 24.53 | -0.61% |
Sep 02, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
Aug 29, 2025 | 24.83 | 24.83 | 24.83 | 24.82 | 0.04% |
Aug 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
Aug 27, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.24% |
Aug 26, 2025 | 24.80 | 24.80 | 24.80 | 24.73 | 0.28% |
Aug 25, 2025 | 24.73 | 24.73 | 24.88 | 24.73 | -0.60% |
Aug 22, 2025 | 24.88 | 24.88 | 24.88 | 24.44 | 1.80% |
Aug 21, 2025 | 24.44 | 24.44 | 24.51 | 24.44 | -0.29% |
Aug 20, 2025 | 24.51 | 24.51 | 24.51 | 24.43 | 0.33% |
Aug 19, 2025 | 24.43 | 24.43 | 24.43 | 24.32 | 0.45% |
Aug 18, 2025 | 24.32 | 24.32 | 24.32 | 24.30 | 0.08% |
Aug 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | -0.61% |
Aug 14, 2025 | 24.45 | 24.45 | 24.50 | 24.45 | -0.20% |
Aug 13, 2025 | 24.50 | 24.50 | 24.50 | 24.25 | 1.03% |
Aug 12, 2025 | 24.25 | 24.25 | 24.25 | 23.96 | 1.21% |
Aug 11, 2025 | 23.96 | 23.96 | 24.06 | 23.96 | -0.42% |
Aug 08, 2025 | 24.06 | 24.06 | 24.06 | 23.90 | 0.67% |
Aug 07, 2025 | 23.90 | 23.90 | 23.96 | 23.90 | -0.25% |
Highest: 24.88 | Lowest: 23.90 | Difference: 0.98 | Average: 24.50 | Change %: 2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review