
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
May 30, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.04% |
May 29, 2025 | 23.19 | 23.19 | 23.19 | 23.06 | 0.56% |
May 28, 2025 | 23.06 | 23.06 | 23.26 | 23.06 | -0.86% |
May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 1.57% |
May 23, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.43% |
May 22, 2025 | 23.00 | 23.00 | 23.04 | 23.00 | -0.17% |
May 21, 2025 | 23.04 | 23.04 | 23.54 | 23.04 | -2.12% |
May 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
May 19, 2025 | 23.62 | 23.62 | 23.65 | 23.62 | -0.13% |
May 16, 2025 | 23.65 | 23.65 | 23.65 | 23.49 | 0.68% |
May 15, 2025 | 23.49 | 23.49 | 23.49 | 23.20 | 1.25% |
May 14, 2025 | 23.20 | 23.20 | 23.33 | 23.20 | -0.56% |
May 13, 2025 | 23.33 | 23.33 | 23.33 | 23.32 | 0.04% |
May 12, 2025 | 23.32 | 23.32 | 23.32 | 22.66 | 2.91% |
May 09, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 0.00% |
May 08, 2025 | 22.66 | 22.66 | 22.66 | 22.44 | 0.98% |
May 07, 2025 | 22.44 | 22.44 | 22.44 | 22.30 | 0.63% |
May 06, 2025 | 22.30 | 22.30 | 22.46 | 22.30 | -0.71% |
May 05, 2025 | 22.46 | 22.46 | 22.60 | 22.46 | -0.62% |
Highest: 23.65 | Lowest: 22.30 | Difference: 1.35 | Average: 23.08 | Change %: 2.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review