
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.89 | 26.89 | 26.89 | 26.87 | 0.07% |
Aug 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
Aug 27, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 0.26% |
Aug 26, 2025 | 26.85 | 26.85 | 26.85 | 26.78 | 0.26% |
Aug 25, 2025 | 26.78 | 26.78 | 26.94 | 26.78 | -0.59% |
Aug 22, 2025 | 26.94 | 26.94 | 26.94 | 26.46 | 1.81% |
Aug 21, 2025 | 26.46 | 26.46 | 26.53 | 26.46 | -0.26% |
Aug 20, 2025 | 26.53 | 26.53 | 26.53 | 26.45 | 0.30% |
Aug 19, 2025 | 26.45 | 26.45 | 26.45 | 26.33 | 0.46% |
Aug 18, 2025 | 26.33 | 26.33 | 26.33 | 26.31 | 0.08% |
Aug 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |
Aug 14, 2025 | 26.47 | 26.47 | 26.52 | 26.47 | -0.19% |
Aug 13, 2025 | 26.52 | 26.52 | 26.52 | 26.26 | 0.99% |
Aug 12, 2025 | 26.26 | 26.26 | 26.26 | 25.94 | 1.23% |
Aug 11, 2025 | 25.94 | 25.94 | 26.05 | 25.94 | -0.42% |
Aug 08, 2025 | 26.05 | 26.05 | 26.05 | 25.88 | 0.66% |
Aug 07, 2025 | 25.88 | 25.88 | 25.94 | 25.88 | -0.23% |
Aug 06, 2025 | 25.94 | 25.94 | 25.97 | 25.94 | -0.12% |
Aug 05, 2025 | 25.97 | 25.97 | 25.97 | 25.96 | 0.04% |
Aug 04, 2025 | 25.96 | 25.96 | 25.96 | 25.70 | 1.01% |
Aug 01, 2025 | 25.70 | 25.70 | 26.06 | 25.70 | -1.38% |
Jul 31, 2025 | 26.06 | 26.06 | 26.22 | 26.06 | -0.61% |
Highest: 26.94 | Lowest: 25.70 | Difference: 1.24 | Average: 26.37 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review