
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.51 | 26.51 | 26.51 | 26.50 | 0.04% |
Jul 11, 2025 | 26.50 | 26.50 | 26.68 | 26.50 | -0.67% |
Jul 10, 2025 | 26.68 | 26.68 | 26.68 | 26.53 | 0.57% |
Jul 09, 2025 | 26.53 | 26.53 | 26.53 | 26.51 | 0.08% |
Jul 08, 2025 | 26.51 | 26.51 | 26.51 | 26.50 | 0.04% |
Jul 07, 2025 | 26.50 | 26.50 | 26.79 | 26.50 | -1.08% |
Jul 03, 2025 | 26.79 | 26.79 | 26.79 | 26.67 | 0.45% |
Jul 02, 2025 | 26.67 | 26.67 | 26.67 | 26.51 | 0.60% |
Jul 01, 2025 | 26.51 | 26.51 | 26.51 | 26.10 | 1.57% |
Jun 30, 2025 | 26.10 | 26.10 | 26.10 | 26.01 | 0.35% |
Jun 27, 2025 | 26.01 | 26.01 | 26.01 | 25.94 | 0.27% |
Jun 26, 2025 | 25.94 | 25.94 | 25.94 | 25.71 | 0.89% |
Jun 25, 2025 | 25.71 | 25.71 | 25.80 | 25.71 | -0.35% |
Jun 24, 2025 | 25.80 | 25.80 | 25.80 | 25.71 | 0.35% |
Jun 23, 2025 | 25.71 | 25.71 | 25.71 | 25.47 | 0.94% |
Jun 20, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.00% |
Jun 18, 2025 | 25.47 | 25.47 | 25.47 | 25.39 | 0.32% |
Jun 17, 2025 | 25.39 | 25.39 | 25.64 | 25.39 | -0.98% |
Jun 16, 2025 | 25.64 | 25.64 | 25.64 | 25.44 | 0.79% |
Highest: 26.79 | Lowest: 25.39 | Difference: 1.40 | Average: 26.13 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review