
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.20% |
Jun 04, 2025 | 25.18 | 25.18 | 25.30 | 25.18 | -0.47% |
Jun 03, 2025 | 25.30 | 25.30 | 25.30 | 25.12 | 0.72% |
Jun 02, 2025 | 25.12 | 25.12 | 25.12 | 25.09 | 0.12% |
May 30, 2025 | 25.09 | 25.09 | 25.10 | 25.09 | -0.04% |
May 29, 2025 | 25.10 | 25.10 | 25.10 | 24.96 | 0.56% |
May 28, 2025 | 24.96 | 24.96 | 25.18 | 24.96 | -0.87% |
May 27, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 1.57% |
May 23, 2025 | 24.79 | 24.79 | 24.90 | 24.79 | -0.44% |
May 22, 2025 | 24.90 | 24.90 | 24.94 | 24.90 | -0.16% |
May 21, 2025 | 24.94 | 24.94 | 25.48 | 24.94 | -2.12% |
May 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -0.31% |
May 19, 2025 | 25.56 | 25.56 | 25.59 | 25.56 | -0.12% |
May 16, 2025 | 25.59 | 25.59 | 25.59 | 25.43 | 0.63% |
May 15, 2025 | 25.43 | 25.43 | 25.43 | 25.11 | 1.27% |
May 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
May 13, 2025 | 25.25 | 25.25 | 25.25 | 25.23 | 0.08% |
May 12, 2025 | 25.23 | 25.23 | 25.23 | 24.52 | 2.90% |
May 09, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 0.00% |
May 08, 2025 | 24.52 | 24.52 | 24.52 | 24.28 | 0.99% |
May 07, 2025 | 24.28 | 24.28 | 24.28 | 24.13 | 0.62% |
May 06, 2025 | 24.13 | 24.13 | 24.30 | 24.13 | -0.70% |
Highest: 25.59 | Lowest: 24.13 | Difference: 1.46 | Average: 25.04 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review