Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 5.043 | 5.043 | 5.043 | 5.043 | 0.18% |
Sep 03, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.04% |
Sep 02, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Aug 30, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.06% |
Aug 29, 2024 | 5.034 | 5.034 | 5.034 | 5.034 | 0.04% |
Aug 28, 2024 | 5.032 | 5.032 | 5.032 | 5.032 | 0.02% |
Aug 27, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.10% |
Aug 26, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | -0.02% |
Aug 23, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | 0.12% |
Aug 22, 2024 | 5.031 | 5.031 | 5.031 | 5.031 | -0.08% |
Aug 21, 2024 | 5.035 | 5.035 | 5.035 | 5.035 | 0.10% |
Aug 20, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.04% |
Aug 19, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.04% |
Aug 16, 2024 | 5.026 | 5.026 | 5.026 | 5.026 | -0.08% |
Aug 14, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.04% |
Aug 13, 2024 | 5.028 | 5.028 | 5.028 | 5.028 | 0.12% |
Aug 12, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | 0.02% |
Aug 09, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.10% |
Aug 08, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.00% |
Aug 07, 2024 | 5.016 | 5.016 | 5.016 | 5.016 | 0.06% |
Aug 06, 2024 | 5.013 | 5.013 | 5.013 | 5.013 | 0.04% |
Highest: 5.043 | Lowest: 5.013 | Difference: 0.030 | Average: 5.029 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review