
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 105.870 | 105.870 | 105.870 | 105.040 | 0.79% |
Jun 25, 2025 | 105.040 | 105.040 | 105.040 | 104.890 | 0.14% |
Jun 24, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | 1.31% |
Jun 20, 2025 | 103.530 | 103.530 | 103.530 | 103.300 | 0.22% |
Jun 19, 2025 | 103.300 | 103.300 | 103.860 | 103.300 | -0.54% |
Jun 18, 2025 | 103.860 | 103.860 | 108.030 | 59.970 | -0.23% |
Jun 17, 2025 | 104.100 | 104.100 | 104.740 | 104.100 | -0.61% |
Jun 16, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | 0.44% |
Jun 13, 2025 | 104.280 | 104.280 | 105.040 | 104.280 | -0.72% |
Jun 12, 2025 | 105.040 | 105.040 | 105.040 | 104.290 | 0.72% |
Jun 11, 2025 | 104.290 | 104.290 | 104.290 | 103.770 | 0.50% |
Jun 10, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.64% |
Jun 06, 2025 | 103.110 | 103.110 | 108.030 | 59.970 | -0.38% |
Jun 05, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | 0.07% |
Jun 04, 2025 | 103.430 | 103.430 | 103.430 | 102.860 | 0.55% |
Jun 03, 2025 | 102.860 | 102.860 | 103.020 | 102.860 | -0.16% |
Jun 02, 2025 | 103.020 | 103.020 | 103.020 | 102.180 | 0.82% |
May 30, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | 0.37% |
May 28, 2025 | 101.800 | 101.800 | 101.800 | 101.800 | -0.31% |
Highest: 108.030 | Lowest: 59.970 | Difference: 48.060 | Average: 103.822 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review