
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | 0.22% |
Jul 16, 2025 | 105.490 | 105.490 | 105.720 | 105.490 | -0.22% |
Jul 15, 2025 | 105.720 | 105.720 | 106.310 | 105.720 | -0.55% |
Jul 14, 2025 | 106.310 | 106.310 | 106.510 | 106.310 | -0.19% |
Jul 11, 2025 | 106.510 | 106.510 | 108.030 | 59.970 | -0.09% |
Jul 10, 2025 | 106.610 | 106.610 | 106.700 | 106.610 | -0.08% |
Jul 09, 2025 | 106.700 | 106.700 | 106.700 | 106.230 | 0.44% |
Jul 08, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | -0.43% |
Jul 07, 2025 | 106.690 | 106.690 | 107.210 | 106.690 | -0.49% |
Jul 04, 2025 | 107.210 | 107.210 | 108.030 | 59.970 | 0.21% |
Jul 03, 2025 | 106.990 | 106.990 | 106.990 | 106.820 | 0.16% |
Jul 02, 2025 | 106.820 | 106.820 | 106.840 | 106.820 | -0.02% |
Jul 01, 2025 | 106.840 | 106.840 | 106.840 | 106.510 | 0.31% |
Jun 30, 2025 | 106.510 | 106.510 | 106.510 | 106.190 | 0.30% |
Jun 27, 2025 | 106.190 | 106.190 | 106.190 | 105.870 | 0.30% |
Jun 26, 2025 | 105.870 | 105.870 | 105.870 | 105.040 | 0.79% |
Jun 25, 2025 | 105.040 | 105.040 | 105.040 | 104.890 | 0.14% |
Jun 24, 2025 | 104.890 | 104.890 | 104.890 | 104.890 | 1.31% |
Jun 20, 2025 | 103.530 | 103.530 | 103.530 | 103.300 | 0.22% |
Jun 19, 2025 | 103.300 | 103.300 | 103.860 | 103.300 | -0.54% |
Jun 18, 2025 | 103.860 | 103.860 | 108.030 | 59.970 | -0.23% |
Highest: 108.030 | Lowest: 59.970 | Difference: 48.060 | Average: 105.859 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review