Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | -0.54% |
Nov 08, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | -0.32% |
Nov 07, 2024 | 96.980 | 96.980 | 96.980 | 96.980 | 1.15% |
Nov 06, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | -0.53% |
Nov 05, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.37% |
Nov 04, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.25% |
Oct 31, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | -0.94% |
Oct 30, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.11% |
Oct 29, 2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.18% |
Oct 28, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | -0.11% |
Oct 25, 2024 | 96.870 | 96.870 | 96.870 | 96.870 | 0.25% |
Oct 24, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.27% |
Oct 23, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | -0.70% |
Oct 22, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.50% |
Oct 21, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.46% |
Oct 18, 2024 | 97.990 | 97.990 | 97.990 | 97.990 | 0.56% |
Oct 17, 2024 | 97.440 | 97.440 | 97.440 | 97.440 | -0.28% |
Oct 16, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | -0.02% |
Oct 15, 2024 | 97.730 | 97.730 | 97.730 | 97.730 | -0.14% |
Oct 14, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | 0.04% |
Highest: 97.990 | Lowest: 95.790 | Difference: 2.200 | Average: 96.857 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review