
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.66% |
Apr 04, 2025 | 9.030 | 9.030 | 9.230 | 9.030 | -2.17% |
Apr 03, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.54% |
Apr 02, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.55% |
Apr 01, 2025 | 9.040 | 9.040 | 9.040 | 9.020 | 0.22% |
Mar 31, 2025 | 9.020 | 9.020 | 9.050 | 9.020 | -0.33% |
Mar 28, 2025 | 9.050 | 9.050 | 9.050 | 9.040 | 0.11% |
Mar 27, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Mar 26, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.22% |
Mar 25, 2025 | 9.060 | 9.060 | 9.060 | 9.050 | 0.11% |
Mar 24, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | 0.00% |
Mar 21, 2025 | 9.050 | 9.050 | 9.080 | 9.050 | -0.33% |
Mar 20, 2025 | 9.080 | 9.080 | 9.100 | 9.080 | -0.22% |
Mar 19, 2025 | 9.100 | 9.100 | 9.120 | 9.100 | -0.22% |
Mar 18, 2025 | 9.120 | 9.120 | 9.120 | 9.100 | 0.22% |
Mar 17, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.66% |
Mar 14, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.22% |
Mar 13, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.55% |
Mar 12, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | -0.11% |
Mar 11, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | 0.44% |
Mar 10, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.55% |
Highest: 9.230 | Lowest: 8.880 | Difference: 0.350 | Average: 9.059 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review