
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 0.21% |
Apr 25, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.11% |
Apr 24, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.64% |
Apr 23, 2025 | 9.380 | 9.380 | 9.460 | 9.340 | -0.85% |
Apr 22, 2025 | 9.460 | 9.460 | 9.460 | 9.460 | 1.28% |
Apr 17, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -0.21% |
Apr 16, 2025 | 9.360 | 9.360 | 9.360 | 9.300 | 0.65% |
Apr 15, 2025 | 9.300 | 9.300 | 9.300 | 9.290 | 0.11% |
Apr 14, 2025 | 9.290 | 9.290 | 9.290 | 9.230 | 0.65% |
Apr 11, 2025 | 9.230 | 9.230 | 9.230 | 9.100 | 1.43% |
Apr 10, 2025 | 9.100 | 9.100 | 9.100 | 8.960 | 1.56% |
Apr 09, 2025 | 8.960 | 8.960 | 8.960 | 8.850 | 1.24% |
Apr 08, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | -0.34% |
Apr 07, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | -1.66% |
Apr 04, 2025 | 9.030 | 9.030 | 9.230 | 9.030 | -2.17% |
Apr 03, 2025 | 9.230 | 9.230 | 9.230 | 9.230 | 1.54% |
Apr 02, 2025 | 9.090 | 9.090 | 9.090 | 9.090 | 0.55% |
Apr 01, 2025 | 9.040 | 9.040 | 9.040 | 9.020 | 0.22% |
Mar 31, 2025 | 9.020 | 9.020 | 9.050 | 9.020 | -0.33% |
Highest: 9.470 | Lowest: 8.850 | Difference: 0.620 | Average: 9.206 | Change %: 4.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review