
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.80 | 35.80 | 36.17 | 35.80 | -1.02% |
Aug 28, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% |
Aug 27, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 0.22% |
Aug 26, 2025 | 35.87 | 35.87 | 35.87 | 35.71 | 0.45% |
Aug 25, 2025 | 35.71 | 35.71 | 35.97 | 35.71 | -0.72% |
Aug 22, 2025 | 35.97 | 35.97 | 35.97 | 35.49 | 1.35% |
Aug 21, 2025 | 35.49 | 35.49 | 35.66 | 35.49 | -0.48% |
Aug 20, 2025 | 35.66 | 35.66 | 35.73 | 35.66 | -0.20% |
Aug 19, 2025 | 35.73 | 35.73 | 36.01 | 35.73 | -0.78% |
Aug 18, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 0.19% |
Aug 15, 2025 | 35.94 | 35.94 | 35.97 | 35.94 | -0.08% |
Aug 14, 2025 | 35.97 | 35.97 | 35.97 | 35.91 | 0.17% |
Aug 13, 2025 | 35.91 | 35.91 | 35.91 | 35.71 | 0.56% |
Aug 12, 2025 | 35.71 | 35.71 | 35.71 | 35.33 | 1.08% |
Aug 11, 2025 | 35.33 | 35.33 | 35.45 | 35.33 | -0.34% |
Aug 08, 2025 | 35.45 | 35.45 | 35.57 | 35.45 | -0.34% |
Aug 07, 2025 | 35.57 | 35.57 | 35.80 | 35.57 | -0.64% |
Aug 06, 2025 | 35.80 | 35.80 | 35.80 | 35.63 | 0.48% |
Aug 05, 2025 | 35.63 | 35.63 | 36.01 | 35.63 | -1.06% |
Aug 04, 2025 | 36.01 | 36.01 | 36.01 | 35.40 | 1.72% |
Aug 01, 2025 | 35.40 | 35.40 | 36.05 | 35.40 | -1.80% |
Highest: 36.17 | Lowest: 35.33 | Difference: 0.84 | Average: 35.77 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review