![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | -0.49% |
Feb 13, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0.80% |
Feb 12, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.25% |
Feb 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | -0.19% |
Feb 10, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 0.99% |
Feb 07, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -0.66% |
Feb 06, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 0.41% |
Feb 05, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.19% |
Feb 04, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 0.58% |
Feb 03, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% |
Jan 31, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | -0.46% |
Jan 30, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 0.63% |
Jan 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | -0.38% |
Jan 28, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.63% |
Jan 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | -1.20% |
Jan 24, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | -0.41% |
Jan 23, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0.63% |
Jan 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1.22% |
Jan 21, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 1.12% |
Jan 17, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 0.65% |
Highest: 36.84 | Lowest: 35.77 | Difference: 1.07 | Average: 36.44 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review