Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1.20% |
May 02, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 0.92% |
May 01, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | -0.41% |
Apr 30, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | -1.39% |
Apr 29, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | -0.23% |
Apr 26, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 1.44% |
Apr 25, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | -0.56% |
Apr 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 0.09% |
Apr 23, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 1.30% |
Apr 22, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 0.87% |
Apr 19, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | -0.98% |
Apr 18, 2024 | 33.78 | 33.78 | 33.78 | 33.78 | -0.56% |
Apr 17, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | -0.59% |
Apr 16, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 0.09% |
Apr 15, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | -2.54% |
Apr 12, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.00% |
Apr 11, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 0.69% |
Apr 10, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | -0.83% |
Apr 09, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | 0.00% |
Apr 08, 2024 | 35.08 | 35.08 | 35.08 | 35.08 | -0.09% |
Apr 05, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 1.47% |
Highest: 35.11 | Lowest: 33.45 | Difference: 1.66 | Average: 34.34 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review