Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | -0.96% |
Dec 26, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | -0.11% |
Dec 24, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 0.92% |
Dec 23, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.50% |
Dec 20, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 0.93% |
Dec 19, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.37% |
Dec 18, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -2.81% |
Dec 17, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -0.27% |
Dec 16, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 0.27% |
Dec 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -0.60% |
Dec 12, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | -0.73% |
Dec 11, 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 0.73% |
Dec 10, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | -0.35% |
Dec 09, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -0.56% |
Dec 06, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 0.46% |
Dec 05, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | -0.56% |
Dec 04, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 1.14% |
Dec 03, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | -0.14% |
Dec 02, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
Nov 29, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
Highest: 37.24 | Lowest: 35.48 | Difference: 1.76 | Average: 36.56 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review