
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 34.33 | 34.33 | 34.87 | 34.33 | -1.55% |
Mar 25, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.37% |
Mar 24, 2025 | 34.74 | 34.74 | 34.74 | 34.00 | 2.18% |
Mar 21, 2025 | 34.00 | 34.00 | 34.00 | 33.93 | 0.21% |
Mar 20, 2025 | 33.93 | 33.93 | 34.03 | 33.93 | -0.29% |
Mar 19, 2025 | 34.03 | 34.03 | 34.03 | 33.62 | 1.22% |
Mar 18, 2025 | 33.62 | 33.62 | 33.97 | 33.62 | -1.03% |
Mar 17, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 0.86% |
Mar 14, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 2.18% |
Mar 13, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | -2.20% |
Mar 12, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 0.78% |
Mar 11, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | -1.12% |
Mar 10, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -3.04% |
Mar 07, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 0.20% |
Mar 06, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | -2.05% |
Mar 05, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 1.48% |
Mar 04, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
Mar 03, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | -1.62% |
Feb 28, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% |
Highest: 35.90 | Lowest: 32.96 | Difference: 2.94 | Average: 34.35 | Change %: -2.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review