
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 36.36 | 36.36 | 36.36 | 36.17 | 0.53% |
Jun 02, 2025 | 36.17 | 36.17 | 36.17 | 36.02 | 0.42% |
May 30, 2025 | 36.02 | 36.02 | 36.02 | 35.97 | 0.14% |
May 29, 2025 | 35.97 | 35.97 | 35.99 | 35.97 | -0.06% |
May 28, 2025 | 35.99 | 35.99 | 36.16 | 35.99 | -0.47% |
May 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 2.18% |
May 23, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | -1.15% |
May 22, 2025 | 35.80 | 35.80 | 35.84 | 35.80 | -0.11% |
May 21, 2025 | 35.84 | 35.84 | 36.43 | 35.84 | -1.62% |
May 20, 2025 | 36.43 | 36.43 | 36.60 | 36.43 | -0.46% |
May 19, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 0.00% |
May 16, 2025 | 36.60 | 36.60 | 36.60 | 36.30 | 0.83% |
May 15, 2025 | 36.30 | 36.30 | 36.30 | 36.21 | 0.25% |
May 14, 2025 | 36.21 | 36.21 | 36.28 | 36.21 | -0.19% |
May 13, 2025 | 36.28 | 36.28 | 36.28 | 36.00 | 0.78% |
May 12, 2025 | 36.00 | 36.00 | 36.00 | 34.65 | 3.90% |
May 09, 2025 | 34.65 | 34.65 | 34.65 | 34.58 | 0.20% |
May 08, 2025 | 34.58 | 34.58 | 34.58 | 34.45 | 0.38% |
May 07, 2025 | 34.45 | 34.45 | 34.45 | 34.18 | 0.79% |
May 06, 2025 | 34.18 | 34.18 | 34.50 | 34.18 | -0.93% |
May 05, 2025 | 34.50 | 34.50 | 34.62 | 34.50 | -0.35% |
Highest: 36.60 | Lowest: 34.18 | Difference: 2.42 | Average: 35.74 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review