
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.78 | 37.78 | 37.78 | 37.59 | 0.51% |
Jun 26, 2025 | 37.59 | 37.59 | 37.59 | 37.34 | 0.67% |
Jun 25, 2025 | 37.34 | 37.34 | 37.34 | 37.32 | 0.05% |
Jun 24, 2025 | 37.32 | 37.32 | 37.32 | 36.62 | 1.91% |
Jun 23, 2025 | 36.62 | 36.62 | 36.62 | 36.32 | 0.83% |
Jun 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | -0.38% |
Jun 18, 2025 | 36.46 | 36.46 | 36.68 | 36.46 | -0.60% |
Jun 17, 2025 | 36.68 | 36.68 | 36.99 | 36.68 | -0.84% |
Jun 16, 2025 | 36.99 | 36.99 | 36.99 | 36.59 | 1.09% |
Jun 13, 2025 | 36.59 | 36.59 | 37.07 | 36.59 | -1.29% |
Jun 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 0.52% |
Jun 11, 2025 | 36.88 | 36.88 | 37.08 | 36.88 | -0.54% |
Jun 10, 2025 | 37.08 | 37.08 | 37.08 | 36.89 | 0.52% |
Jun 09, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0.00% |
Jun 06, 2025 | 36.89 | 36.89 | 36.89 | 36.51 | 1.04% |
Jun 05, 2025 | 36.51 | 36.51 | 36.51 | 36.48 | 0.08% |
Jun 04, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 0.33% |
Jun 03, 2025 | 36.36 | 36.36 | 36.36 | 36.17 | 0.53% |
Jun 02, 2025 | 36.17 | 36.17 | 36.17 | 36.02 | 0.42% |
May 30, 2025 | 36.02 | 36.02 | 36.02 | 35.97 | 0.14% |
Highest: 37.78 | Lowest: 35.97 | Difference: 1.81 | Average: 36.80 | Change %: 5.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review