
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.03% |
Jun 05, 2025 | 9.473 | 9.473 | 9.473 | 9.473 | -0.45% |
Jun 04, 2025 | 9.516 | 9.516 | 9.516 | 9.516 | 0.30% |
Jun 03, 2025 | 9.488 | 9.488 | 9.488 | 9.450 | 0.40% |
Jun 02, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -0.96% |
May 30, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.08% |
May 28, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.12% |
May 27, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.89% |
May 26, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | -0.33% |
May 23, 2025 | 9.470 | 9.470 | 9.512 | 9.470 | -0.44% |
May 22, 2025 | 9.512 | 9.512 | 9.512 | 9.439 | 0.77% |
May 21, 2025 | 9.439 | 9.439 | 9.562 | 9.439 | -1.29% |
May 20, 2025 | 9.562 | 9.562 | 9.578 | 9.562 | -0.17% |
May 19, 2025 | 9.578 | 9.578 | 9.578 | 9.578 | -0.96% |
May 16, 2025 | 9.671 | 9.671 | 9.671 | 9.633 | 0.39% |
May 15, 2025 | 9.633 | 9.633 | 9.633 | 9.562 | 0.74% |
May 14, 2025 | 9.562 | 9.562 | 9.630 | 9.562 | -0.71% |
May 13, 2025 | 9.630 | 9.630 | 9.684 | 9.630 | -0.56% |
May 12, 2025 | 9.684 | 9.684 | 9.684 | 9.684 | 1.17% |
May 08, 2025 | 9.572 | 9.572 | 9.572 | 9.546 | 0.27% |
Highest: 9.684 | Lowest: 9.439 | Difference: 0.245 | Average: 9.537 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review