
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.540 | 15.540 | 15.540 | 15.540 | 0.26% |
Apr 25, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.52% |
Apr 24, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.65% |
Apr 23, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | 1.86% |
Apr 22, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.33% |
Apr 17, 2025 | 14.990 | 14.990 | 14.990 | 14.990 | 0.00% |
Apr 16, 2025 | 14.990 | 14.990 | 15.120 | 14.930 | -0.86% |
Apr 15, 2025 | 15.120 | 15.120 | 15.120 | 14.930 | 1.27% |
Apr 14, 2025 | 14.930 | 14.930 | 14.930 | 14.930 | 2.75% |
Apr 11, 2025 | 14.530 | 14.530 | 14.530 | 14.500 | 0.21% |
Apr 10, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 3.72% |
Apr 09, 2025 | 13.980 | 13.980 | 14.490 | 13.980 | -3.52% |
Apr 08, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 3.21% |
Apr 07, 2025 | 14.040 | 14.040 | 14.760 | 14.040 | -4.88% |
Apr 04, 2025 | 14.760 | 14.760 | 15.480 | 14.760 | -4.65% |
Apr 03, 2025 | 15.480 | 15.480 | 15.870 | 15.480 | -2.46% |
Apr 02, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Apr 01, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Mar 31, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.38% |
Highest: 15.910 | Lowest: 13.980 | Difference: 1.930 | Average: 15.062 | Change %: -2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review