
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.040 | 14.040 | 14.760 | 14.040 | -4.88% |
Apr 04, 2025 | 14.760 | 14.760 | 15.480 | 14.760 | -4.65% |
Apr 03, 2025 | 15.480 | 15.480 | 15.870 | 15.480 | -2.46% |
Apr 02, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | -0.25% |
Apr 01, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Mar 31, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | -1.38% |
Mar 28, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | -0.81% |
Mar 27, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -0.37% |
Mar 26, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | -0.92% |
Mar 25, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.37% |
Mar 24, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Mar 21, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.85% |
Mar 20, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.24% |
Mar 19, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.37% |
Mar 18, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | 0.43% |
Mar 17, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | 0.62% |
Mar 14, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 1.12% |
Mar 13, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | -0.25% |
Mar 12, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | 0.37% |
Mar 11, 2025 | 16.010 | 16.010 | 16.010 | 16.010 | -1.78% |
Mar 10, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -1.39% |
Highest: 16.440 | Lowest: 14.040 | Difference: 2.400 | Average: 15.956 | Change %: -15.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review