
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
Jun 05, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.18% |
Jun 04, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 0.60% |
Jun 03, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.12% |
Jun 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.36% |
May 30, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.18% |
May 28, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.78% |
May 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.60% |
May 26, 2025 | 16.620 | 16.620 | 16.620 | 16.520 | 0.61% |
May 23, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | -0.78% |
May 22, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.72% |
May 21, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 0.12% |
May 20, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.84% |
May 19, 2025 | 16.610 | 16.610 | 16.610 | 16.570 | 0.24% |
May 16, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.42% |
May 15, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.49% |
May 14, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.30% |
May 13, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.43% |
May 12, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 2.24% |
Highest: 16.810 | Lowest: 16.400 | Difference: 0.410 | Average: 16.608 | Change %: 4.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review