
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 08, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
Dec 07, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00% |
Dec 06, 2023 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
Dec 05, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
Dec 04, 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 0.42% |
Dec 01, 2023 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% |
Nov 30, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% |
Nov 29, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
Nov 28, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
Nov 27, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 0.14% |
Nov 24, 2023 | 6.99 | 6.99 | 6.99 | 6.99 | 0.14% |
Nov 22, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 0.14% |
Nov 21, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 0.00% |
Nov 20, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
Nov 17, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 0.14% |
Nov 16, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | -0.14% |
Nov 15, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% |
Nov 14, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 1.16% |
Nov 13, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% |
Nov 10, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 0.00% |
Highest: 7.10 | Lowest: 6.88 | Difference: 0.22 | Average: 7.00 | Change %: 2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review