Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
Jun 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
Jun 12, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
Jun 11, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
Jun 10, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
Jun 07, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
Jun 06, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
Jun 05, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
Jun 04, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
Jun 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
May 31, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.44% |
May 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
May 29, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
May 28, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 24, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 0.00% |
May 23, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
May 22, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.60% |
May 21, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
May 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
May 17, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
May 16, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
Highest: 11.63 | Lowest: 11.28 | Difference: 0.35 | Average: 11.49 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review