
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | -0.17% |
Aug 22, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | 0.21% |
Aug 21, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | -0.14% |
Aug 20, 2025 | 10.092 | 10.092 | 10.092 | 10.092 | 0.13% |
Aug 19, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.05% |
Aug 18, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | -0.15% |
Aug 14, 2025 | 10.089 | 10.089 | 10.089 | 10.089 | -0.01% |
Aug 13, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | 0.26% |
Aug 12, 2025 | 10.064 | 10.064 | 10.064 | 10.064 | -0.11% |
Aug 11, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.09% |
Aug 08, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | -0.17% |
Aug 07, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.13% |
Aug 06, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.11% |
Aug 05, 2025 | 10.081 | 10.081 | 10.082 | 10.081 | -0.01% |
Aug 04, 2025 | 10.082 | 10.082 | 10.082 | 10.082 | 0.28% |
Aug 01, 2025 | 10.054 | 10.054 | 10.069 | 10.054 | -0.15% |
Jul 31, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.05% |
Jul 30, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | 0.01% |
Jul 29, 2025 | 10.073 | 10.073 | 10.073 | 10.073 | 0.23% |
Jul 28, 2025 | 10.050 | 10.050 | 10.050 | 10.025 | 0.25% |
Highest: 10.099 | Lowest: 10.025 | Difference: 0.074 | Average: 10.076 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review