Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.907 | 5.907 | 5.907 | 5.907 | -0.19% |
May 15, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.39% |
May 14, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | 0.02% |
May 13, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | -0.27% |
May 10, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -0.07% |
May 09, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | -0.10% |
May 08, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 0.05% |
May 07, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.22% |
May 06, 2024 | 5.904 | 5.904 | 5.904 | 5.904 | 0.08% |
May 03, 2024 | 5.899 | 5.899 | 5.899 | 5.899 | -0.15% |
May 02, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | 0.73% |
Apr 30, 2024 | 5.865 | 5.865 | 5.865 | 5.865 | -0.10% |
Apr 29, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.03% |
Apr 26, 2024 | 5.869 | 5.869 | 5.869 | 5.869 | 0.05% |
Apr 24, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | -0.19% |
Apr 23, 2024 | 5.877 | 5.877 | 5.877 | 5.877 | -0.27% |
Apr 22, 2024 | 5.893 | 5.893 | 5.893 | 5.893 | 0.29% |
Apr 19, 2024 | 5.876 | 5.876 | 5.876 | 5.876 | -0.03% |
Apr 18, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | -0.37% |
Highest: 5.920 | Lowest: 5.865 | Difference: 0.055 | Average: 5.894 | Change %: 0.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review