
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5.396 | 5.396 | 5.396 | 5.394 | 0.04% |
Aug 06, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.06% |
Aug 05, 2025 | 5.397 | 5.397 | 5.397 | 5.395 | 0.04% |
Aug 04, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.30% |
Aug 01, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.00% |
Jul 31, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.09% |
Jul 30, 2025 | 5.374 | 5.374 | 5.374 | 5.374 | 0.02% |
Jul 29, 2025 | 5.373 | 5.373 | 5.373 | 5.373 | -0.04% |
Jul 28, 2025 | 5.375 | 5.375 | 5.375 | 5.361 | 0.26% |
Jul 25, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.00% |
Jul 24, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.37% |
Jul 23, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -1.08% |
Jul 22, 2025 | 5.440 | 5.440 | 5.440 | 5.440 | 0.04% |
Jul 21, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | 0.33% |
Jul 18, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.06% |
Jul 17, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.00% |
Jul 16, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | 0.11% |
Jul 15, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.13% |
Jul 14, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | -0.02% |
Jul 11, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.04% |
Jul 10, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | -0.15% |
Jul 09, 2025 | 5.421 | 5.421 | 5.421 | 5.421 | 0.11% |
Highest: 5.440 | Lowest: 5.361 | Difference: 0.079 | Average: 5.399 | Change %: -0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review