
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.09% |
Aug 27, 2025 | 5.378 | 5.378 | 5.378 | 5.378 | -0.04% |
Aug 26, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.17% |
Aug 25, 2025 | 5.371 | 5.371 | 5.371 | 5.371 | -0.22% |
Aug 22, 2025 | 5.383 | 5.383 | 5.383 | 5.383 | 0.20% |
Aug 21, 2025 | 5.372 | 5.372 | 5.372 | 5.372 | -0.26% |
Aug 20, 2025 | 5.386 | 5.386 | 5.386 | 5.386 | 0.11% |
Aug 19, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.02% |
Aug 18, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.17% |
Aug 14, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.11% |
Aug 13, 2025 | 5.396 | 5.396 | 5.396 | 5.396 | 0.28% |
Aug 12, 2025 | 5.381 | 5.381 | 5.381 | 5.381 | -0.11% |
Aug 11, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.02% |
Aug 08, 2025 | 5.386 | 5.386 | 5.396 | 5.386 | -0.19% |
Aug 07, 2025 | 5.396 | 5.396 | 5.396 | 5.394 | 0.04% |
Aug 06, 2025 | 5.394 | 5.394 | 5.394 | 5.394 | -0.06% |
Aug 05, 2025 | 5.397 | 5.397 | 5.397 | 5.395 | 0.04% |
Aug 04, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.30% |
Aug 01, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.00% |
Jul 31, 2025 | 5.379 | 5.379 | 5.379 | 5.379 | 0.09% |
Highest: 5.397 | Lowest: 5.371 | Difference: 0.026 | Average: 5.385 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review