
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 5.344 | 5.344 | 5.344 | 5.344 | 0.06% |
Apr 22, 2025 | 5.341 | 5.341 | 5.341 | 5.341 | 0.24% |
Apr 17, 2025 | 5.328 | 5.328 | 5.328 | 5.328 | 0.34% |
Apr 16, 2025 | 5.310 | 5.310 | 5.310 | 5.310 | 0.13% |
Apr 15, 2025 | 5.303 | 5.303 | 5.306 | 5.303 | -0.06% |
Apr 14, 2025 | 5.306 | 5.306 | 5.306 | 5.306 | 0.76% |
Apr 11, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | -0.15% |
Apr 10, 2025 | 5.274 | 5.274 | 5.274 | 5.246 | 0.53% |
Apr 09, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | -0.42% |
Apr 08, 2025 | 5.268 | 5.268 | 5.268 | 5.258 | -0.55% |
Apr 04, 2025 | 5.297 | 5.297 | 5.297 | 5.297 | -0.51% |
Apr 03, 2025 | 5.324 | 5.324 | 5.324 | 5.322 | 0.04% |
Apr 02, 2025 | 5.322 | 5.322 | 5.327 | 5.322 | -0.09% |
Apr 01, 2025 | 5.327 | 5.327 | 5.327 | 5.308 | 0.36% |
Mar 31, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | -0.13% |
Mar 28, 2025 | 5.315 | 5.315 | 5.315 | 5.315 | 0.15% |
Mar 27, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.04% |
Mar 26, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | 0.00% |
Mar 25, 2025 | 5.305 | 5.305 | 5.305 | 5.305 | -0.06% |
Mar 24, 2025 | 5.308 | 5.308 | 5.308 | 5.308 | 0.08% |
Highest: 5.344 | Lowest: 5.246 | Difference: 0.098 | Average: 5.305 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review