
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 5.304 | 5.304 | 5.304 | 5.304 | 0.17% |
Apr 29, 2025 | 5.295 | 5.295 | 5.295 | 5.295 | 0.02% |
Apr 28, 2025 | 5.294 | 5.294 | 5.294 | 5.294 | -0.24% |
Apr 24, 2025 | 5.307 | 5.307 | 5.307 | 5.307 | 0.45% |
Apr 23, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | 0.06% |
Apr 22, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | 0.23% |
Apr 17, 2025 | 5.268 | 5.268 | 5.268 | 5.268 | 0.34% |
Apr 16, 2025 | 5.250 | 5.250 | 5.250 | 5.250 | 0.13% |
Apr 15, 2025 | 5.243 | 5.243 | 5.246 | 5.243 | -0.06% |
Apr 14, 2025 | 5.246 | 5.246 | 5.246 | 5.246 | 0.75% |
Apr 11, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.15% |
Apr 10, 2025 | 5.215 | 5.215 | 5.215 | 5.187 | 0.54% |
Apr 09, 2025 | 5.187 | 5.187 | 5.187 | 5.187 | -0.42% |
Apr 08, 2025 | 5.209 | 5.209 | 5.209 | 5.199 | -0.53% |
Apr 04, 2025 | 5.237 | 5.237 | 5.237 | 5.237 | -0.51% |
Apr 03, 2025 | 5.264 | 5.264 | 5.264 | 5.262 | 0.04% |
Apr 02, 2025 | 5.262 | 5.262 | 5.267 | 5.262 | -0.09% |
Apr 01, 2025 | 5.267 | 5.267 | 5.267 | 5.248 | 0.36% |
Mar 31, 2025 | 5.248 | 5.248 | 5.248 | 5.248 | -0.13% |
Mar 28, 2025 | 5.255 | 5.255 | 5.255 | 5.255 | 0.13% |
Highest: 5.307 | Lowest: 5.187 | Difference: 0.120 | Average: 5.256 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review