
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 61.00 | 61.00 | 61.38 | 61.00 | -0.62% |
Jul 10, 2025 | 61.38 | 61.38 | 61.74 | 61.38 | -0.58% |
Jul 09, 2025 | 61.74 | 61.74 | 61.74 | 61.11 | 1.03% |
Jul 08, 2025 | 61.11 | 61.11 | 61.42 | 61.11 | -0.50% |
Jul 07, 2025 | 61.42 | 61.42 | 61.72 | 61.42 | -0.49% |
Jul 03, 2025 | 61.72 | 61.72 | 61.72 | 60.86 | 1.41% |
Jul 02, 2025 | 60.86 | 60.86 | 60.86 | 60.68 | 0.30% |
Jul 01, 2025 | 60.68 | 60.68 | 61.76 | 60.68 | -1.75% |
Jun 30, 2025 | 61.76 | 61.76 | 61.76 | 60.96 | 1.31% |
Jun 27, 2025 | 60.96 | 60.96 | 60.96 | 60.95 | 0.02% |
Jun 26, 2025 | 60.95 | 60.95 | 60.95 | 60.29 | 1.09% |
Jun 25, 2025 | 60.29 | 60.29 | 60.62 | 60.29 | -0.54% |
Jun 24, 2025 | 60.62 | 60.62 | 60.62 | 59.34 | 2.16% |
Jun 23, 2025 | 59.34 | 59.34 | 59.34 | 58.88 | 0.78% |
Jun 20, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | -0.15% |
Jun 18, 2025 | 58.97 | 58.97 | 58.97 | 58.56 | 0.70% |
Jun 17, 2025 | 58.56 | 58.56 | 58.79 | 58.56 | -0.39% |
Jun 16, 2025 | 58.79 | 58.79 | 58.79 | 57.68 | 1.92% |
Jun 13, 2025 | 57.68 | 57.68 | 58.33 | 57.68 | -1.11% |
Highest: 61.76 | Lowest: 57.68 | Difference: 4.08 | Average: 60.35 | Change %: 4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review