
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2019 | 88.920 | 88.920 | 88.920 | 88.920 | -0.02% |
Jun 06, 2019 | 88.940 | 88.940 | 88.940 | 88.940 | 0.36% |
Jun 05, 2019 | 88.620 | 88.620 | 88.620 | 88.620 | -0.10% |
Jun 04, 2019 | 88.710 | 88.710 | 88.710 | 88.710 | -0.14% |
Jun 03, 2019 | 88.830 | 88.830 | 88.830 | 88.830 | -0.20% |
May 31, 2019 | 89.010 | 89.010 | 89.010 | 89.010 | 0.36% |
May 29, 2019 | 88.690 | 88.690 | 88.690 | 88.690 | 0.23% |
May 28, 2019 | 88.490 | 88.490 | 88.490 | 88.490 | -0.10% |
May 27, 2019 | 88.580 | 88.580 | 88.580 | 88.580 | 0.15% |
May 24, 2019 | 88.450 | 88.450 | 88.450 | 88.450 | -0.11% |
May 23, 2019 | 88.550 | 88.550 | 88.550 | 88.550 | -0.23% |
May 22, 2019 | 88.750 | 88.750 | 88.750 | 88.750 | 1.15% |
May 21, 2019 | 87.740 | 87.740 | 87.740 | 87.740 | -0.23% |
May 20, 2019 | 87.940 | 87.940 | 87.940 | 87.940 | 0.00% |
May 17, 2019 | 87.940 | 87.940 | 87.940 | 87.940 | 0.35% |
May 16, 2019 | 87.630 | 87.630 | 87.630 | 87.630 | 0.70% |
May 15, 2019 | 87.020 | 87.020 | 87.020 | 87.020 | 0.54% |
May 14, 2019 | 86.550 | 86.550 | 86.550 | 86.550 | 0.43% |
May 13, 2019 | 86.180 | 86.180 | 86.180 | 86.180 | 0.16% |
May 10, 2019 | 86.040 | 86.040 | 86.040 | 86.040 | -0.45% |
Highest: 89.010 | Lowest: 86.040 | Difference: 2.970 | Average: 88.079 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review