Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,162.400 | 2,162.400 | 2,162.400 | 2,162.400 | 0.12% |
Dec 20, 2024 | 2,159.720 | 2,159.720 | 2,159.720 | 2,159.720 | -1.26% |
Dec 19, 2024 | 2,187.380 | 2,187.380 | 2,187.380 | 2,187.380 | -1.44% |
Dec 18, 2024 | 2,219.390 | 2,219.390 | 2,219.390 | 2,219.390 | 0.25% |
Dec 17, 2024 | 2,213.940 | 2,213.940 | 2,213.940 | 2,213.940 | -0.06% |
Dec 16, 2024 | 2,215.310 | 2,215.310 | 2,215.310 | 2,215.310 | -0.06% |
Dec 13, 2024 | 2,216.540 | 2,216.540 | 2,216.540 | 2,216.540 | -0.53% |
Dec 12, 2024 | 2,228.380 | 2,228.380 | 2,228.380 | 2,228.380 | -0.22% |
Dec 11, 2024 | 2,233.280 | 2,233.280 | 2,233.280 | 2,233.280 | 0.55% |
Dec 10, 2024 | 2,221.130 | 2,221.130 | 2,221.130 | 2,221.130 | -0.28% |
Dec 09, 2024 | 2,227.390 | 2,227.390 | 2,227.390 | 2,227.390 | 0.10% |
Dec 06, 2024 | 2,225.080 | 2,225.080 | 2,225.080 | 2,225.080 | 0.52% |
Dec 05, 2024 | 2,213.510 | 2,213.510 | 2,213.510 | 2,213.510 | 0.28% |
Dec 04, 2024 | 2,207.220 | 2,207.220 | 2,207.220 | 2,207.220 | 0.46% |
Dec 03, 2024 | 2,197.030 | 2,197.030 | 2,197.030 | 2,197.030 | 0.31% |
Dec 02, 2024 | 2,190.260 | 2,190.260 | 2,190.260 | 2,190.260 | 0.68% |
Nov 29, 2024 | 2,175.440 | 2,175.440 | 2,175.440 | 2,175.440 | 0.58% |
Nov 28, 2024 | 2,162.890 | 2,162.890 | 2,162.890 | 2,162.890 | 0.32% |
Nov 27, 2024 | 2,156.030 | 2,156.030 | 2,156.030 | 2,156.030 | -0.34% |
Nov 26, 2024 | 2,163.450 | 2,163.450 | 2,163.450 | 2,163.450 | -0.31% |
Nov 25, 2024 | 2,170.240 | 2,170.240 | 2,170.240 | 2,170.240 | 0.21% |
Highest: 2,233.280 | Lowest: 2,156.030 | Difference: 77.250 | Average: 2,197.429 | Change %: -0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review