Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Amundi Funds - Us Equity Fundamental Growth C Eur C (0P0000IWLS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
488.490 -2.520    -0.51%
18/07 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU1883854603 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.14B
Pioneer Funds U.S. Fundamental Growth C EUR ND 488.490 -2.520 -0.51%

0P0000IWLS Historical Data

 
Get free historical data for 0P0000IWLS fund. You'll find the end of day price of the Amundi Funds - Us Equity Fundamental Growth C Eur C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/06/2025 - 19/07/2025
 
Date Price Open High Low Change %
Jul 18, 2025 491.010 488.490 491.010 488.490 0.00%
Jul 17, 2025 491.010 491.010 491.010 487.840 0.65%
Jul 16, 2025 487.840 487.840 487.840 487.840 0.41%
Jul 15, 2025 485.840 485.840 485.840 483.850 0.41%
Jul 14, 2025 483.850 483.850 483.850 483.850 0.22%
Jul 11, 2025 482.770 482.770 485.910 482.770 -0.65%
Jul 10, 2025 485.910 485.910 485.910 484.470 0.30%
Jul 09, 2025 484.470 484.470 484.470 483.400 0.22%
Jul 08, 2025 483.400 483.400 484.330 481.740 0.34%
Jul 07, 2025 481.740 481.740 484.330 481.740 -0.53%
Jul 03, 2025 484.330 484.330 484.330 475.860 1.19%
Jul 02, 2025 478.640 478.640 478.640 475.860 0.58%
Jul 01, 2025 475.860 475.860 478.250 475.860 -0.50%
Jun 30, 2025 478.250 478.250 478.250 478.250 0.52%
Jun 27, 2025 475.790 475.790 475.790 473.900 0.40%
Jun 26, 2025 473.900 473.900 474.340 473.900 -0.09%
Jun 25, 2025 474.340 474.340 474.340 474.170 0.04%
Jun 24, 2025 474.170 474.170 474.170 474.170 1.80%
Jun 20, 2025 465.780 465.780 465.780 465.780 -0.45%
Highest: 491.010 Lowest: 465.780 Difference: 25.230 Average: 480.995 Change %: 4.939
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000IWLS Comments

Write your thoughts about Amundi Funds - Us Equity Fundamental Growth C Eur C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email