
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 495.510 | 495.510 | 495.800 | 495.510 | -0.06% |
Aug 27, 2025 | 495.800 | 495.800 | 495.800 | 495.800 | 0.75% |
Aug 26, 2025 | 492.110 | 492.110 | 492.110 | 492.110 | 0.75% |
Aug 25, 2025 | 488.460 | 488.460 | 488.460 | 488.460 | -0.48% |
Aug 22, 2025 | 490.830 | 490.830 | 490.830 | 488.540 | 0.47% |
Aug 21, 2025 | 488.540 | 488.540 | 488.990 | 488.540 | -0.09% |
Aug 20, 2025 | 488.990 | 488.990 | 489.550 | 488.990 | -0.11% |
Aug 19, 2025 | 489.550 | 489.550 | 493.840 | 489.550 | -0.87% |
Aug 18, 2025 | 493.840 | 493.840 | 493.840 | 493.840 | 0.06% |
Aug 14, 2025 | 493.520 | 493.520 | 493.520 | 493.520 | 0.66% |
Aug 13, 2025 | 490.260 | 490.260 | 490.260 | 490.060 | 0.04% |
Aug 12, 2025 | 490.060 | 490.060 | 490.060 | 490.060 | 0.54% |
Aug 11, 2025 | 487.430 | 487.430 | 487.430 | 487.430 | 0.14% |
Aug 08, 2025 | 486.730 | 486.730 | 489.820 | 486.730 | -0.63% |
Aug 07, 2025 | 489.820 | 489.820 | 492.780 | 489.820 | -0.60% |
Aug 06, 2025 | 492.780 | 492.780 | 498.310 | 492.780 | -0.04% |
Aug 05, 2025 | 492.960 | 492.960 | 498.310 | 490.380 | -1.07% |
Aug 04, 2025 | 498.310 | 498.310 | 498.310 | 490.380 | 1.62% |
Aug 01, 2025 | 490.380 | 490.380 | 504.130 | 490.380 | -2.73% |
Jul 31, 2025 | 504.130 | 504.130 | 505.290 | 504.130 | -0.23% |
Jul 30, 2025 | 505.290 | 505.290 | 505.290 | 503.490 | 0.36% |
Jul 29, 2025 | 503.490 | 503.490 | 503.490 | 499.620 | 0.77% |
Highest: 505.290 | Lowest: 486.730 | Difference: 18.560 | Average: 493.127 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review