
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 437.560 | 437.560 | 437.560 | 437.560 | -0.17% |
Apr 25, 2025 | 438.310 | 438.310 | 438.310 | 438.310 | 0.65% |
Apr 24, 2025 | 435.490 | 435.490 | 435.490 | 435.490 | 2.72% |
Apr 23, 2025 | 423.940 | 423.940 | 423.940 | 423.940 | 3.06% |
Apr 22, 2025 | 411.350 | 411.350 | 411.350 | 411.350 | -1.08% |
Apr 17, 2025 | 415.850 | 415.850 | 415.850 | 412.030 | 0.93% |
Apr 16, 2025 | 412.030 | 412.030 | 424.450 | 412.030 | -2.93% |
Apr 15, 2025 | 424.450 | 424.450 | 424.450 | 421.200 | 0.28% |
Apr 14, 2025 | 423.260 | 423.260 | 423.260 | 420.090 | 0.49% |
Apr 11, 2025 | 421.200 | 421.200 | 421.200 | 420.090 | 0.26% |
Apr 10, 2025 | 420.090 | 420.090 | 440.740 | 420.090 | -4.69% |
Apr 09, 2025 | 440.740 | 440.740 | 440.740 | 440.740 | 8.67% |
Apr 08, 2025 | 405.570 | 405.570 | 412.420 | 405.570 | -1.66% |
Apr 07, 2025 | 412.420 | 412.420 | 430.840 | 411.470 | 0.23% |
Apr 04, 2025 | 411.470 | 411.470 | 430.840 | 411.470 | -4.50% |
Apr 03, 2025 | 430.840 | 430.840 | 464.100 | 430.840 | -7.17% |
Apr 02, 2025 | 464.100 | 464.100 | 464.100 | 464.100 | 0.40% |
Apr 01, 2025 | 462.230 | 462.230 | 462.230 | 462.230 | 0.22% |
Mar 31, 2025 | 461.200 | 461.200 | 461.200 | 461.200 | 0.40% |
Highest: 464.100 | Lowest: 405.570 | Difference: 58.530 | Average: 429.058 | Change %: -4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review