
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 490.910 | 490.910 | 490.910 | 490.910 | -0.76% |
Mar 04, 2025 | 494.650 | 494.650 | 494.650 | 494.650 | -1.25% |
Mar 03, 2025 | 500.930 | 500.930 | 500.930 | 500.930 | -2.44% |
Feb 28, 2025 | 513.470 | 513.470 | 513.470 | 513.470 | 1.69% |
Feb 27, 2025 | 504.940 | 504.940 | 504.940 | 504.940 | -0.96% |
Feb 26, 2025 | 509.810 | 509.810 | 509.810 | 509.810 | 0.41% |
Feb 25, 2025 | 507.730 | 507.730 | 507.730 | 507.730 | -0.59% |
Feb 24, 2025 | 510.760 | 510.760 | 510.760 | 510.760 | -0.47% |
Feb 21, 2025 | 513.160 | 513.160 | 513.160 | 513.160 | -1.68% |
Feb 20, 2025 | 521.940 | 521.940 | 521.940 | 521.940 | -0.80% |
Feb 19, 2025 | 526.160 | 526.160 | 526.160 | 526.160 | 0.90% |
Feb 18, 2025 | 521.460 | 521.460 | 521.460 | 521.460 | 0.69% |
Feb 14, 2025 | 517.870 | 517.870 | 517.870 | 517.870 | -1.19% |
Feb 13, 2025 | 524.090 | 524.090 | 524.090 | 524.090 | 0.20% |
Feb 12, 2025 | 523.060 | 523.060 | 523.060 | 523.060 | -0.58% |
Feb 11, 2025 | 526.090 | 526.090 | 526.090 | 526.090 | -0.44% |
Feb 10, 2025 | 528.440 | 528.440 | 528.440 | 528.440 | 1.26% |
Feb 07, 2025 | 521.860 | 521.860 | 521.860 | 521.860 | -0.42% |
Feb 06, 2025 | 524.070 | 524.070 | 524.070 | 524.070 | 0.93% |
Highest: 528.440 | Lowest: 490.910 | Difference: 37.530 | Average: 514.811 | Change %: -5.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review