
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 114.770 | 114.770 | 114.770 | 114.770 | 0.61% |
Jul 28, 2025 | 114.070 | 114.070 | 114.070 | 114.070 | -0.26% |
Jul 25, 2025 | 114.370 | 114.370 | 114.800 | 114.370 | -0.37% |
Jul 24, 2025 | 114.800 | 114.800 | 114.800 | 114.800 | 0.74% |
Jul 23, 2025 | 113.960 | 113.960 | 113.960 | 112.160 | 1.60% |
Jul 22, 2025 | 112.160 | 112.160 | 112.420 | 112.160 | -0.23% |
Jul 21, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | -0.03% |
Jul 18, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | 0.20% |
Jul 17, 2025 | 112.230 | 112.230 | 112.230 | 112.230 | 0.45% |
Jul 16, 2025 | 111.730 | 111.730 | 112.700 | 111.730 | -0.86% |
Jul 15, 2025 | 112.700 | 112.700 | 113.070 | 112.700 | -0.33% |
Jul 14, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | -0.18% |
Jul 11, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | -1.44% |
Jul 10, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 0.63% |
Jul 09, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 0.96% |
Jul 08, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | 0.75% |
Jul 07, 2025 | 112.280 | 112.280 | 112.280 | 112.280 | 0.03% |
Jul 04, 2025 | 112.250 | 112.250 | 112.900 | 112.250 | -0.58% |
Jul 03, 2025 | 112.900 | 112.900 | 112.900 | 112.100 | 0.33% |
Jul 02, 2025 | 112.530 | 112.530 | 112.530 | 112.100 | 0.38% |
Jul 01, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.34% |
Jun 30, 2025 | 111.720 | 111.720 | 112.660 | 111.720 | -0.83% |
Highest: 114.930 | Lowest: 111.720 | Difference: 3.210 | Average: 113.093 | Change %: 1.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review