
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.34% |
Jun 30, 2025 | 111.720 | 111.720 | 112.660 | 111.720 | -0.83% |
Jun 27, 2025 | 112.660 | 112.660 | 112.660 | 112.660 | 1.47% |
Jun 26, 2025 | 111.030 | 111.030 | 111.030 | 111.030 | 0.13% |
Jun 25, 2025 | 110.890 | 110.890 | 111.610 | 110.890 | -0.65% |
Jun 24, 2025 | 111.610 | 111.610 | 111.610 | 111.610 | 0.70% |
Jun 20, 2025 | 110.830 | 110.830 | 110.830 | 110.830 | 0.35% |
Jun 19, 2025 | 110.440 | 110.440 | 110.440 | 110.440 | -0.79% |
Jun 18, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -0.39% |
Jun 17, 2025 | 111.760 | 111.760 | 111.760 | 111.760 | -1.17% |
Jun 16, 2025 | 113.080 | 113.080 | 113.080 | 113.080 | 0.52% |
Jun 13, 2025 | 112.500 | 112.500 | 112.500 | 112.500 | -0.89% |
Jun 12, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.26% |
Jun 11, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | -0.49% |
Jun 10, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | 0.53% |
Jun 06, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | 0.27% |
Jun 05, 2025 | 113.460 | 113.460 | 113.460 | 113.460 | 0.20% |
Jun 04, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.28% |
Jun 03, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.21% |
Jun 02, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.30% |
Highest: 114.370 | Lowest: 110.440 | Difference: 3.930 | Average: 112.384 | Change %: -0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review