Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2019 | 7,604.700 | 7,604.700 | 7,604.700 | 7,604.700 | 0.00% |
Jul 15, 2019 | 7,604.700 | 7,604.700 | 7,604.700 | 7,604.700 | 0.00% |
Jul 12, 2019 | 7,604.700 | 7,604.700 | 7,604.700 | 7,604.700 | 0.00% |
Jul 11, 2019 | 7,604.700 | 7,604.700 | 7,604.700 | 7,604.700 | 0.00% |
Jul 10, 2019 | 7,604.700 | 7,604.700 | 7,604.700 | 7,604.700 | -0.22% |
Jul 09, 2019 | 7,621.700 | 7,621.700 | 7,621.700 | 7,621.700 | 0.00% |
Jul 08, 2019 | 7,621.700 | 7,621.700 | 7,621.700 | 7,621.700 | 0.00% |
Jul 05, 2019 | 7,621.700 | 7,621.700 | 7,621.700 | 7,621.700 | 0.00% |
Jul 04, 2019 | 7,621.700 | 7,621.700 | 7,621.700 | 7,621.700 | 0.00% |
Jul 03, 2019 | 7,621.700 | 7,621.700 | 7,621.700 | 7,621.700 | 0.15% |
Jul 02, 2019 | 7,610.200 | 7,610.200 | 7,610.200 | 7,610.200 | 0.00% |
Jul 01, 2019 | 7,610.200 | 7,610.200 | 7,610.200 | 7,610.200 | 0.00% |
Jun 28, 2019 | 7,610.200 | 7,610.200 | 7,610.200 | 7,610.200 | 0.00% |
Jun 27, 2019 | 7,610.200 | 7,610.200 | 7,610.200 | 7,610.200 | 0.00% |
Jun 26, 2019 | 7,610.200 | 7,610.200 | 7,610.200 | 7,610.200 | -0.65% |
Jun 25, 2019 | 7,660.100 | 7,660.100 | 7,660.100 | 7,660.100 | 0.63% |
Jun 24, 2019 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | 0.00% |
Jun 21, 2019 | 7,612.000 | 7,612.000 | 7,612.000 | 7,612.000 | 0.22% |
Jun 20, 2019 | 7,595.200 | 7,595.200 | 7,595.200 | 7,595.200 | 0.70% |
Jun 19, 2019 | 7,542.200 | 7,542.200 | 7,542.200 | 7,542.200 | 0.00% |
Jun 18, 2019 | 7,542.200 | 7,542.200 | 7,542.200 | 7,542.200 | 0.00% |
Jun 17, 2019 | 7,542.200 | 7,542.200 | 7,542.200 | 7,542.200 | 0.00% |
Jun 14, 2019 | 7,542.200 | 7,542.200 | 7,542.200 | 7,542.200 | -1.01% |
Jun 13, 2019 | 7,619.450 | 7,542.200 | 7,619.450 | 7,542.200 | 0.05% |
Jun 12, 2019 | 7,615.543 | 7,542.200 | 7,615.543 | 7,542.200 | 0.06% |
Jun 11, 2019 | 7,610.846 | 7,542.200 | 7,610.846 | 7,542.200 | 0.41% |
Jun 10, 2019 | 7,580.121 | 7,500.000 | 7,580.121 | 7,500.000 | -0.00% |
Jun 09, 2019 | 7,580.398 | 7,580.398 | 7,580.398 | 7,580.398 | -0.00% |
Jun 08, 2019 | 7,580.634 | 7,580.634 | 7,580.634 | 7,580.634 | -0.00% |
Jun 07, 2019 | 7,580.870 | 7,500.000 | 7,580.870 | 7,500.000 | -0.31% |
Highest: 7,660.100 | Lowest: 7,500.000 | Difference: 160.100 | Average: 7,599.966 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review