
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 595.671 | 595.671 | 595.671 | 586.528 | 1.56% |
Jun 26, 2025 | 586.528 | 586.528 | 586.528 | 586.528 | -0.91% |
Jun 25, 2025 | 591.894 | 591.894 | 591.894 | 591.894 | 0.15% |
Jun 24, 2025 | 591.024 | 591.024 | 591.024 | 591.024 | 1.16% |
Jun 23, 2025 | 584.275 | 584.275 | 584.275 | 584.275 | 0.28% |
Jun 20, 2025 | 582.670 | 582.670 | 582.670 | 582.670 | -0.91% |
Jun 18, 2025 | 588.005 | 588.005 | 588.005 | 588.005 | -0.89% |
Jun 17, 2025 | 593.280 | 593.280 | 593.280 | 593.280 | -1.05% |
Jun 16, 2025 | 599.546 | 599.546 | 599.546 | 599.546 | -0.02% |
Jun 13, 2025 | 599.690 | 599.690 | 607.919 | 599.690 | -1.35% |
Jun 12, 2025 | 607.919 | 607.919 | 607.919 | 607.919 | 0.27% |
Jun 11, 2025 | 606.275 | 606.275 | 614.656 | 606.275 | -1.36% |
Jun 10, 2025 | 614.656 | 614.656 | 614.656 | 614.656 | 0.99% |
Jun 09, 2025 | 608.619 | 608.619 | 608.619 | 608.619 | -0.09% |
Jun 06, 2025 | 609.195 | 609.195 | 609.195 | 608.806 | 0.06% |
Jun 05, 2025 | 608.806 | 608.806 | 608.806 | 608.806 | -1.27% |
Jun 04, 2025 | 616.644 | 616.644 | 616.644 | 616.644 | 0.63% |
Jun 03, 2025 | 612.780 | 612.780 | 612.780 | 612.780 | -1.40% |
Jun 02, 2025 | 621.496 | 621.496 | 621.496 | 621.496 | -0.82% |
Highest: 621.496 | Lowest: 582.670 | Difference: 38.825 | Average: 600.999 | Change %: -4.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review