
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 605.842 | 605.842 | 605.842 | 605.842 | -0.31% |
Jul 23, 2025 | 607.748 | 607.748 | 607.748 | 607.748 | -0.04% |
Jul 22, 2025 | 607.978 | 607.978 | 607.978 | 607.978 | 1.05% |
Jul 21, 2025 | 601.636 | 601.636 | 601.636 | 601.636 | -0.06% |
Jul 18, 2025 | 602.008 | 602.008 | 602.008 | 598.496 | 0.59% |
Jul 17, 2025 | 598.496 | 598.496 | 598.496 | 598.496 | -0.18% |
Jul 16, 2025 | 599.557 | 599.557 | 599.557 | 599.557 | 0.64% |
Jul 15, 2025 | 595.730 | 595.730 | 595.730 | 595.730 | -1.55% |
Jul 14, 2025 | 605.107 | 605.107 | 610.788 | 604.083 | 0.17% |
Jul 11, 2025 | 604.083 | 604.083 | 604.083 | 604.083 | -1.10% |
Jul 10, 2025 | 610.788 | 610.788 | 610.788 | 610.788 | 1.70% |
Jul 09, 2025 | 600.605 | 600.605 | 600.605 | 600.605 | 1.49% |
Jul 08, 2025 | 591.788 | 591.788 | 591.788 | 591.788 | -0.91% |
Jul 07, 2025 | 597.205 | 597.205 | 597.205 | 597.205 | 0.49% |
Jul 04, 2025 | 594.285 | 594.285 | 597.309 | 594.285 | -0.51% |
Jul 03, 2025 | 597.309 | 597.309 | 597.309 | 597.309 | 0.02% |
Jul 02, 2025 | 597.200 | 597.200 | 597.200 | 597.200 | -0.33% |
Jul 01, 2025 | 599.176 | 599.176 | 599.176 | 599.176 | 1.62% |
Jun 30, 2025 | 589.599 | 589.599 | 589.599 | 589.599 | -1.02% |
Jun 27, 2025 | 595.671 | 595.671 | 595.671 | 586.528 | 1.56% |
Highest: 610.788 | Lowest: 586.528 | Difference: 24.260 | Average: 600.091 | Change %: 3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review