
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 603.749 | 603.749 | 603.749 | 603.749 | -0.74% |
Aug 20, 2025 | 608.240 | 608.240 | 608.240 | 608.240 | -0.38% |
Aug 19, 2025 | 610.540 | 610.540 | 610.540 | 610.540 | 1.97% |
Aug 18, 2025 | 598.729 | 598.729 | 598.729 | 598.729 | 0.71% |
Aug 15, 2025 | 594.538 | 594.538 | 595.254 | 594.538 | -0.12% |
Aug 14, 2025 | 595.254 | 595.254 | 595.254 | 595.254 | -0.05% |
Aug 13, 2025 | 595.538 | 595.538 | 595.538 | 595.538 | 1.33% |
Aug 12, 2025 | 587.716 | 587.716 | 587.716 | 587.716 | -0.32% |
Aug 11, 2025 | 589.592 | 589.592 | 589.592 | 589.592 | -0.50% |
Aug 08, 2025 | 592.551 | 592.551 | 592.551 | 591.741 | 0.14% |
Aug 07, 2025 | 591.741 | 591.741 | 591.741 | 591.741 | -0.06% |
Aug 06, 2025 | 592.085 | 592.085 | 592.085 | 592.085 | -0.23% |
Aug 05, 2025 | 593.431 | 593.431 | 593.431 | 593.431 | -0.14% |
Aug 04, 2025 | 594.280 | 594.280 | 594.280 | 594.280 | 0.15% |
Aug 01, 2025 | 593.380 | 593.380 | 601.070 | 593.380 | -1.28% |
Jul 31, 2025 | 601.070 | 601.070 | 601.070 | 601.070 | -0.59% |
Jul 30, 2025 | 604.611 | 604.611 | 604.611 | 604.611 | -0.59% |
Jul 29, 2025 | 608.198 | 608.198 | 608.198 | 608.198 | -0.95% |
Jul 28, 2025 | 614.053 | 614.053 | 614.686 | 605.842 | -0.10% |
Jul 25, 2025 | 614.686 | 614.686 | 614.686 | 614.686 | 1.46% |
Highest: 614.686 | Lowest: 587.716 | Difference: 26.970 | Average: 599.199 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review