
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | -0.69% |
Oct 15, 2025 | 151.780 | 151.780 | 151.780 | 151.780 | -1.31% |
Oct 09, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | 2.10% |
Oct 08, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.15% |
Sep 30, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | 2.44% |
Sep 29, 2025 | 146.810 | 146.810 | 146.810 | 146.810 | 2.36% |
Sep 25, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.24% |
Sep 18, 2025 | 143.760 | 143.760 | 143.760 | 143.760 | 0.79% |
Sep 17, 2025 | 142.630 | 142.630 | 142.630 | 142.630 | -1.73% |
Sep 16, 2025 | 145.140 | 145.140 | 145.140 | 145.140 | -0.24% |
Sep 15, 2025 | 145.490 | 145.490 | 145.490 | 145.490 | -1.27% |
Sep 11, 2025 | 147.360 | 147.360 | 147.360 | 147.360 | -1.02% |
Sep 10, 2025 | 148.880 | 148.880 | 148.880 | 148.880 | -0.08% |
Sep 09, 2025 | 149.000 | 149.000 | 149.000 | 149.000 | 1.18% |
Sep 08, 2025 | 147.260 | 147.260 | 147.260 | 147.260 | 0.55% |
Sep 04, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.40% |
Sep 03, 2025 | 145.860 | 145.860 | 145.860 | 145.860 | 0.34% |
Sep 02, 2025 | 145.370 | 145.370 | 145.370 | 145.370 | -1.34% |
Sep 01, 2025 | 147.340 | 147.340 | 147.340 | 147.340 | -0.09% |
Aug 28, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | -0.29% |
Highest: 153.790 | Lowest: 142.630 | Difference: 11.160 | Average: 147.477 | Change %: 1.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review