Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 55.20 | 55.20 | 55.20 | 55.20 | -0.56% |
Nov 04, 2024 | 55.51 | 55.51 | 55.51 | 55.51 | 0.43% |
Nov 01, 2024 | 55.27 | 55.27 | 55.27 | 55.27 | 0.91% |
Oct 31, 2024 | 54.77 | 54.77 | 54.77 | 54.77 | -0.49% |
Oct 30, 2024 | 55.04 | 55.04 | 55.04 | 55.04 | -1.68% |
Oct 29, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 0.30% |
Oct 28, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.18% |
Oct 25, 2024 | 55.71 | 55.71 | 55.71 | 55.71 | -0.55% |
Oct 24, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 0.79% |
Oct 23, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | -0.11% |
Oct 22, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | -0.98% |
Oct 21, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | -0.27% |
Oct 18, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | -0.19% |
Oct 17, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 0.57% |
Oct 16, 2024 | 56.13 | 56.13 | 56.13 | 56.13 | 0.34% |
Oct 15, 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 0.07% |
Oct 14, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 0.05% |
Oct 11, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 0.02% |
Oct 10, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 0.09% |
Oct 09, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 0.05% |
Oct 08, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | -0.55% |
Oct 07, 2024 | 56.09 | 56.09 | 56.09 | 56.09 | 0.61% |
Highest: 56.45 | Lowest: 54.77 | Difference: 1.68 | Average: 55.77 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review