
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 1,342.638 | 1,342.638 | 1,342.638 | 1,339.395 | 0.15% |
Jun 23, 2025 | 1,340.635 | 1,340.635 | 1,340.635 | 1,339.395 | 0.09% |
Jun 19, 2025 | 1,339.395 | 1,339.395 | 1,339.395 | 1,337.967 | 0.08% |
Jun 18, 2025 | 1,338.332 | 1,338.332 | 1,338.332 | 1,337.967 | 0.03% |
Jun 17, 2025 | 1,337.967 | 1,337.967 | 1,337.994 | 1,337.967 | -0.00% |
Jun 16, 2025 | 1,337.994 | 1,337.994 | 1,337.994 | 1,337.994 | 0.04% |
Jun 13, 2025 | 1,337.411 | 1,337.411 | 1,338.585 | 1,337.411 | -0.08% |
Jun 12, 2025 | 1,338.450 | 1,338.450 | 1,338.585 | 1,337.799 | -0.01% |
Jun 11, 2025 | 1,338.585 | 1,338.585 | 1,338.585 | 1,337.799 | 0.06% |
Jun 10, 2025 | 1,337.799 | 1,337.799 | 1,337.799 | 1,337.799 | 0.12% |
Jun 06, 2025 | 1,336.133 | 1,336.133 | 1,336.133 | 1,336.001 | 0.01% |
Jun 05, 2025 | 1,336.001 | 1,336.001 | 1,336.001 | 1,335.563 | 0.03% |
Jun 04, 2025 | 1,335.563 | 1,335.563 | 1,335.563 | 1,335.563 | 0.09% |
Jun 03, 2025 | 1,334.406 | 1,334.406 | 1,334.406 | 1,333.471 | 0.07% |
Jun 02, 2025 | 1,333.471 | 1,333.471 | 1,333.768 | 1,333.471 | -0.02% |
May 30, 2025 | 1,333.768 | 1,333.768 | 1,333.768 | 1,332.782 | 0.07% |
May 28, 2025 | 1,332.782 | 1,332.782 | 1,332.782 | 1,332.135 | 0.05% |
May 27, 2025 | 1,332.135 | 1,332.135 | 1,332.135 | 1,330.033 | 0.11% |
May 26, 2025 | 1,330.644 | 1,330.644 | 1,330.644 | 1,330.033 | 0.05% |
Highest: 1,342.638 | Lowest: 1,330.033 | Difference: 12.605 | Average: 1,336.532 | Change %: 0.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review