
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,333.768 | 1,333.768 | 1,333.768 | 1,332.782 | 0.07% |
May 28, 2025 | 1,332.782 | 1,332.782 | 1,332.782 | 1,332.135 | 0.05% |
May 27, 2025 | 1,332.135 | 1,332.135 | 1,332.135 | 1,330.033 | 0.11% |
May 26, 2025 | 1,330.644 | 1,330.644 | 1,330.644 | 1,330.033 | 0.05% |
May 23, 2025 | 1,330.033 | 1,330.033 | 1,330.097 | 1,329.528 | 0.04% |
May 22, 2025 | 1,329.528 | 1,329.528 | 1,331.044 | 1,329.528 | -0.04% |
May 21, 2025 | 1,330.097 | 1,330.097 | 1,331.044 | 1,330.097 | -0.07% |
May 20, 2025 | 1,331.044 | 1,331.044 | 1,331.044 | 1,328.993 | 0.11% |
May 19, 2025 | 1,329.588 | 1,329.588 | 1,330.380 | 1,328.993 | -0.06% |
May 16, 2025 | 1,330.380 | 1,330.380 | 1,330.380 | 1,330.380 | 0.10% |
May 15, 2025 | 1,328.993 | 1,328.993 | 1,328.993 | 1,328.518 | 0.04% |
May 14, 2025 | 1,328.518 | 1,328.518 | 1,328.518 | 1,328.101 | 0.03% |
May 13, 2025 | 1,328.101 | 1,328.101 | 1,328.101 | 1,326.009 | 0.05% |
May 12, 2025 | 1,327.393 | 1,327.393 | 1,327.393 | 1,326.009 | 0.10% |
May 09, 2025 | 1,326.009 | 1,326.009 | 1,326.009 | 1,324.565 | 0.04% |
May 08, 2025 | 1,325.433 | 1,325.433 | 1,325.433 | 1,323.619 | 0.07% |
May 07, 2025 | 1,324.565 | 1,324.565 | 1,324.565 | 1,323.619 | 0.07% |
May 06, 2025 | 1,323.619 | 1,323.619 | 1,324.173 | 1,323.509 | -0.04% |
May 05, 2025 | 1,324.173 | 1,324.173 | 1,324.173 | 1,323.509 | 0.05% |
May 02, 2025 | 1,323.509 | 1,323.509 | 1,323.509 | 1,322.362 | 0.09% |
Highest: 1,333.768 | Lowest: 1,322.362 | Difference: 11.406 | Average: 1,328.516 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review