
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 121.170 | 121.170 | 121.170 | 120.470 | 0.58% |
Jun 03, 2025 | 120.470 | 120.470 | 120.930 | 120.470 | -0.38% |
Jun 02, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.01% |
May 30, 2025 | 120.920 | 120.920 | 120.920 | 120.920 | -0.62% |
May 28, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | -2.70% |
May 27, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -0.15% |
May 26, 2025 | 125.240 | 125.240 | 126.680 | 125.240 | -1.14% |
May 23, 2025 | 126.680 | 126.680 | 126.680 | 125.980 | 0.56% |
May 22, 2025 | 125.980 | 125.980 | 125.980 | 123.920 | 1.66% |
May 21, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.67% |
May 20, 2025 | 123.090 | 123.090 | 123.440 | 123.090 | -0.28% |
May 19, 2025 | 123.440 | 123.440 | 123.440 | 123.340 | 0.08% |
May 16, 2025 | 123.340 | 123.340 | 123.340 | 123.210 | 0.11% |
May 15, 2025 | 123.210 | 123.210 | 123.210 | 123.210 | 0.03% |
May 14, 2025 | 123.170 | 123.170 | 123.170 | 123.170 | 0.35% |
May 13, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.62% |
May 12, 2025 | 123.510 | 123.510 | 127.190 | 123.510 | -2.89% |
May 09, 2025 | 127.190 | 127.190 | 127.190 | 127.190 | 0.10% |
May 08, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | -0.88% |
May 07, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.19% |
May 06, 2025 | 128.440 | 128.440 | 128.440 | 126.930 | 1.19% |
Highest: 128.440 | Lowest: 120.470 | Difference: 7.970 | Average: 124.067 | Change %: -4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review