
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 107.030 | 107.030 | 107.090 | 107.030 | -0.06% |
Aug 06, 2025 | 107.090 | 107.090 | 107.110 | 107.090 | -0.02% |
Aug 05, 2025 | 107.110 | 107.110 | 107.110 | 107.040 | 0.07% |
Aug 04, 2025 | 107.040 | 107.040 | 107.040 | 104.990 | 1.95% |
Aug 01, 2025 | 104.990 | 104.990 | 108.520 | 104.990 | -3.25% |
Jul 31, 2025 | 108.520 | 108.520 | 108.750 | 108.520 | -0.21% |
Jul 30, 2025 | 108.750 | 108.750 | 108.750 | 107.540 | 1.13% |
Jul 29, 2025 | 107.540 | 107.540 | 107.540 | 107.530 | 0.01% |
Jul 28, 2025 | 107.530 | 107.530 | 107.530 | 106.980 | 0.51% |
Jul 25, 2025 | 106.980 | 106.980 | 107.340 | 106.980 | -0.34% |
Jul 24, 2025 | 107.340 | 107.340 | 107.340 | 107.310 | 0.03% |
Jul 23, 2025 | 107.310 | 107.310 | 107.310 | 106.420 | 0.84% |
Jul 22, 2025 | 106.420 | 106.420 | 107.110 | 106.420 | -0.64% |
Jul 21, 2025 | 107.110 | 107.110 | 107.110 | 107.110 | -0.12% |
Jul 18, 2025 | 107.240 | 107.240 | 108.420 | 107.240 | -1.09% |
Jul 17, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | 0.91% |
Jul 16, 2025 | 107.440 | 107.440 | 107.440 | 107.180 | 0.24% |
Jul 15, 2025 | 107.180 | 107.180 | 107.180 | 105.820 | 1.29% |
Jul 14, 2025 | 105.820 | 105.820 | 105.820 | 105.820 | 1.14% |
Jul 11, 2025 | 104.630 | 104.630 | 104.820 | 104.630 | -0.18% |
Jul 10, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | 0.21% |
Jul 09, 2025 | 104.600 | 104.600 | 104.600 | 104.530 | 0.07% |
Jul 08, 2025 | 104.530 | 104.530 | 104.530 | 104.200 | 0.32% |
Highest: 108.750 | Lowest: 104.200 | Difference: 4.550 | Average: 106.758 | Change %: 2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review