Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.79% |
Oct 02, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | 1.54% |
Oct 01, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 1.28% |
Sep 30, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | -0.03% |
Sep 27, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.30% |
Sep 26, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 2.28% |
Sep 25, 2024 | 97.870 | 97.870 | 97.870 | 97.870 | -0.44% |
Sep 24, 2024 | 98.300 | 98.300 | 98.300 | 98.300 | 1.65% |
Sep 23, 2024 | 96.700 | 96.700 | 96.700 | 96.700 | 1.01% |
Sep 20, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.59% |
Sep 19, 2024 | 96.300 | 96.300 | 96.300 | 96.300 | 1.86% |
Sep 18, 2024 | 94.540 | 94.540 | 94.540 | 94.540 | -0.13% |
Sep 17, 2024 | 94.660 | 94.660 | 94.660 | 94.660 | 0.51% |
Sep 16, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.13% |
Sep 13, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.07% |
Sep 12, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | 0.18% |
Sep 11, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | 1.22% |
Sep 10, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.29% |
Sep 09, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 1.87% |
Sep 06, 2024 | 91.490 | 91.490 | 91.490 | 91.490 | -1.85% |
Sep 05, 2024 | 93.210 | 93.210 | 93.210 | 93.210 | -0.33% |
Sep 04, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.48% |
Highest: 102.610 | Lowest: 91.490 | Difference: 11.120 | Average: 96.380 | Change %: 8.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review