
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 103.070 | 103.070 | 103.800 | 103.070 | -0.70% |
Jun 24, 2025 | 103.800 | 103.800 | 103.800 | 102.160 | 1.61% |
Jun 23, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | 0.25% |
Jun 18, 2025 | 101.910 | 101.910 | 101.910 | 100.550 | 1.35% |
Jun 17, 2025 | 100.550 | 100.550 | 101.270 | 100.550 | -0.71% |
Jun 16, 2025 | 101.270 | 101.270 | 101.270 | 99.730 | 1.54% |
Jun 13, 2025 | 99.730 | 99.730 | 100.900 | 99.730 | -1.16% |
Jun 12, 2025 | 100.900 | 100.900 | 102.120 | 100.900 | -1.19% |
Jun 11, 2025 | 102.120 | 102.120 | 102.120 | 102.120 | -0.21% |
Jun 10, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | 0.35% |
Jun 09, 2025 | 101.970 | 101.970 | 101.970 | 99.970 | 2.00% |
Jun 05, 2025 | 99.970 | 99.970 | 99.970 | 99.970 | 0.08% |
Jun 04, 2025 | 99.890 | 99.890 | 99.890 | 99.150 | 0.75% |
Jun 03, 2025 | 99.150 | 99.150 | 99.150 | 97.800 | 1.38% |
Jun 02, 2025 | 97.800 | 97.800 | 97.800 | 97.800 | 0.27% |
May 30, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | -0.96% |
May 28, 2025 | 98.490 | 98.490 | 98.490 | 98.490 | -0.23% |
May 27, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | 2.32% |
May 23, 2025 | 96.480 | 96.480 | 97.670 | 96.480 | -1.22% |
May 22, 2025 | 97.670 | 97.670 | 97.670 | 97.230 | 0.45% |
Highest: 103.800 | Lowest: 96.480 | Difference: 7.320 | Average: 100.276 | Change %: 6.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review