
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | 0.00% |
Aug 29, 2025 | 23.618 | 23.618 | 23.618 | 23.618 | -0.19% |
Aug 28, 2025 | 23.662 | 23.662 | 23.670 | 23.662 | -0.04% |
Aug 27, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.08% |
Aug 26, 2025 | 23.653 | 23.653 | 23.674 | 23.653 | -0.09% |
Aug 25, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.17% |
Aug 24, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.00% |
Aug 23, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.00% |
Aug 22, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | 0.20% |
Aug 21, 2025 | 23.667 | 23.667 | 23.667 | 23.667 | -0.09% |
Aug 20, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.06% |
Aug 19, 2025 | 23.701 | 23.701 | 23.701 | 23.686 | 0.07% |
Aug 18, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.00% |
Aug 17, 2025 | 23.686 | 23.686 | 23.690 | 23.685 | 0.00% |
Aug 16, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.00% |
Aug 15, 2025 | 23.685 | 23.685 | 23.690 | 23.685 | -0.02% |
Aug 14, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.09% |
Aug 13, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.28% |
Aug 12, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | 0.01% |
Aug 11, 2025 | 23.601 | 23.601 | 23.601 | 23.590 | 0.05% |
Aug 10, 2025 | 23.590 | 23.590 | 23.591 | 23.589 | 0.00% |
Aug 09, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.00% |
Aug 08, 2025 | 23.589 | 23.589 | 23.589 | 23.589 | -0.01% |
Aug 07, 2025 | 23.591 | 23.591 | 23.591 | 23.537 | 0.23% |
Aug 06, 2025 | 23.537 | 23.537 | 23.537 | 23.532 | 0.02% |
Aug 05, 2025 | 23.532 | 23.532 | 23.532 | 23.523 | 0.04% |
Aug 04, 2025 | 23.523 | 23.523 | 23.523 | 23.523 | 0.35% |
Aug 03, 2025 | 23.440 | 23.440 | 23.586 | 23.440 | 0.00% |
Aug 02, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | 0.00% |
Highest: 23.715 | Lowest: 23.440 | Difference: 0.275 | Average: 23.629 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review