
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 8.392 | 8.392 | 8.406 | 8.392 | -0.17% |
Apr 10, 2025 | 8.406 | 8.406 | 8.406 | 8.406 | 2.00% |
Apr 09, 2025 | 8.241 | 8.241 | 8.352 | 8.241 | -1.33% |
Apr 08, 2025 | 8.352 | 8.352 | 8.352 | 8.352 | 1.37% |
Apr 07, 2025 | 8.239 | 8.239 | 8.413 | 8.239 | -2.07% |
Apr 04, 2025 | 8.413 | 8.413 | 8.621 | 8.413 | -2.41% |
Apr 03, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | -1.56% |
Apr 02, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.01% |
Apr 01, 2025 | 8.757 | 8.757 | 8.899 | 8.757 | 0.54% |
Mar 31, 2025 | 8.710 | 8.710 | 8.899 | 8.710 | -0.49% |
Mar 28, 2025 | 8.753 | 8.753 | 8.809 | 8.753 | -0.64% |
Mar 27, 2025 | 8.809 | 8.809 | 8.823 | 8.809 | -0.16% |
Mar 26, 2025 | 8.823 | 8.823 | 8.851 | 8.823 | -0.32% |
Mar 25, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.21% |
Mar 24, 2025 | 8.832 | 8.832 | 8.832 | 8.796 | 0.41% |
Mar 21, 2025 | 8.796 | 8.796 | 8.812 | 8.796 | -0.18% |
Mar 20, 2025 | 8.812 | 8.812 | 8.812 | 8.812 | -0.09% |
Mar 19, 2025 | 8.820 | 8.820 | 8.820 | 8.800 | 0.23% |
Mar 18, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.03% |
Mar 17, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.33% |
Highest: 8.899 | Lowest: 8.239 | Difference: 0.660 | Average: 8.649 | Change %: -4.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review