
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 9.097 | 9.097 | 9.097 | 9.097 | -0.01% |
Jul 24, 2025 | 9.098 | 9.098 | 9.098 | 9.085 | 0.15% |
Jul 23, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.38% |
Jul 22, 2025 | 9.050 | 9.050 | 9.050 | 9.050 | -0.22% |
Jul 21, 2025 | 9.071 | 9.071 | 9.071 | 9.071 | 0.08% |
Jul 18, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | -0.01% |
Jul 17, 2025 | 9.063 | 9.063 | 9.063 | 9.063 | 0.53% |
Jul 16, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | -0.36% |
Jul 15, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | -0.04% |
Jul 14, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | -0.02% |
Jul 11, 2025 | 9.053 | 9.053 | 9.082 | 9.053 | -0.31% |
Jul 10, 2025 | 9.082 | 9.082 | 9.082 | 9.082 | 0.14% |
Jul 09, 2025 | 9.069 | 9.069 | 9.069 | 9.069 | 0.31% |
Jul 08, 2025 | 9.041 | 9.041 | 9.041 | 9.041 | 0.06% |
Jul 07, 2025 | 9.036 | 9.036 | 9.036 | 9.036 | 0.16% |
Jul 04, 2025 | 9.022 | 9.022 | 9.046 | 9.022 | -0.26% |
Jul 03, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.34% |
Jul 02, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.14% |
Jul 01, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -0.02% |
Jun 30, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.03% |
Highest: 9.098 | Lowest: 9.003 | Difference: 0.095 | Average: 9.051 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review