
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.34% |
Jul 02, 2025 | 9.015 | 9.015 | 9.015 | 9.015 | 0.14% |
Jul 01, 2025 | 9.003 | 9.003 | 9.003 | 9.003 | -0.02% |
Jun 30, 2025 | 9.004 | 9.004 | 9.004 | 9.004 | -0.03% |
Jun 27, 2025 | 9.007 | 9.007 | 9.007 | 8.966 | 0.45% |
Jun 26, 2025 | 8.966 | 8.966 | 8.966 | 8.966 | 0.17% |
Jun 25, 2025 | 8.951 | 8.951 | 8.965 | 8.951 | -0.16% |
Jun 24, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 0.67% |
Jun 23, 2025 | 8.906 | 8.906 | 8.909 | 8.906 | -0.04% |
Jun 20, 2025 | 8.909 | 8.909 | 8.909 | 8.909 | 0.30% |
Jun 19, 2025 | 8.883 | 8.883 | 8.883 | 8.883 | -0.51% |
Jun 18, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | -0.10% |
Jun 17, 2025 | 8.938 | 8.938 | 8.967 | 8.938 | -0.33% |
Jun 16, 2025 | 8.967 | 8.967 | 8.967 | 8.939 | 0.31% |
Jun 13, 2025 | 8.939 | 8.939 | 8.975 | 8.939 | -0.40% |
Jun 12, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.17% |
Jun 11, 2025 | 8.990 | 8.990 | 8.990 | 8.984 | 0.06% |
Jun 10, 2025 | 8.984 | 8.984 | 8.984 | 8.977 | 0.06% |
Jun 09, 2025 | 8.979 | 8.979 | 8.979 | 8.967 | 0.02% |
Highest: 9.046 | Lowest: 8.883 | Difference: 0.163 | Average: 8.966 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review