Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.32% |
Oct 10, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.35% |
Oct 08, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.04% |
Oct 07, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.07% |
Oct 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.17% |
Oct 03, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.29% |
Oct 02, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.02% |
Oct 01, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.28% |
Sep 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.08% |
Sep 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.43% |
Sep 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Sep 24, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.63% |
Oct 11, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.32% |
Oct 10, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.35% |
Oct 08, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.04% |
Oct 07, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.07% |
Oct 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.17% |
Oct 03, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.29% |
Oct 02, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.02% |
Oct 01, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.28% |
Sep 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.08% |
Sep 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.43% |
Sep 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Sep 24, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.15% |
Sep 23, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.28% |
Sep 20, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.47% |
Sep 19, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.81% |
Sep 18, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.23% |
Sep 17, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.25% |
Sep 16, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.03% |
Highest: 8.659 | Lowest: 8.537 | Difference: 0.121 | Average: 8.604 | Change %: 1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review