
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 16.500 | 16.500 | 16.508 | 16.500 | -0.05% |
May 13, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.03% |
May 12, 2025 | 16.503 | 16.503 | 16.503 | 16.503 | -0.12% |
May 09, 2025 | 16.523 | 16.523 | 16.526 | 16.522 | 0.01% |
May 08, 2025 | 16.522 | 16.522 | 16.522 | 16.522 | -0.02% |
May 07, 2025 | 16.526 | 16.526 | 16.526 | 16.526 | 0.11% |
May 06, 2025 | 16.509 | 16.509 | 16.511 | 16.509 | -0.01% |
May 05, 2025 | 16.511 | 16.511 | 16.511 | 16.504 | 0.04% |
May 02, 2025 | 16.504 | 16.504 | 16.511 | 16.504 | -0.04% |
Apr 30, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | 0.01% |
Apr 29, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Apr 28, 2025 | 16.509 | 16.509 | 16.509 | 16.509 | -0.03% |
Apr 25, 2025 | 16.514 | 16.514 | 16.518 | 16.514 | -0.02% |
Apr 24, 2025 | 16.518 | 16.518 | 16.518 | 16.518 | 0.10% |
Apr 23, 2025 | 16.501 | 16.501 | 16.501 | 16.485 | 0.10% |
Apr 22, 2025 | 16.485 | 16.503 | 16.503 | 16.484 | 0.08% |
Apr 16, 2025 | 16.471 | 16.471 | 16.471 | 16.471 | 0.07% |
Apr 15, 2025 | 16.460 | 16.460 | 16.460 | 16.441 | 0.12% |
Apr 14, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.12% |
Apr 11, 2025 | 16.421 | 16.421 | 16.425 | 16.421 | -0.02% |
Highest: 16.526 | Lowest: 16.421 | Difference: 0.105 | Average: 16.497 | Change %: 0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review