![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.20% |
Jun 24, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.41% |
Jun 23, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Jun 22, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Jun 21, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.18% |
Jun 20, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.52% |
Jun 19, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.27% |
Jun 18, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.26% |
Jun 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.10% |
Jun 16, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.00% |
Jun 15, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.00% |
Jun 14, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.55% |
Jun 13, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.71% |
Jun 12, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.67% |
Jun 11, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.35% |
Jun 10, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.37% |
Jun 09, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Jun 08, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Jun 07, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.49% |
Jun 06, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.05% |
Jun 05, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.47% |
Jun 04, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.15% |
Jun 03, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.37% |
Jun 02, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Jun 01, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.00% |
May 31, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.12% |
May 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.38% |
May 29, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.71% |
May 28, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.29% |
Highest: 10.455 | Lowest: 10.269 | Difference: 0.185 | Average: 10.352 | Change %: -0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review