Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.567 | 12.567 | 12.567 | 12.567 | -0.04% |
May 13, 2024 | 12.573 | 12.573 | 12.573 | 12.573 | 0.00% |
May 12, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.00% |
May 11, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.00% |
May 10, 2024 | 12.572 | 12.572 | 12.572 | 12.572 | 0.11% |
May 09, 2024 | 12.558 | 12.558 | 12.558 | 12.558 | 0.03% |
May 08, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | -0.06% |
May 07, 2024 | 12.562 | 12.562 | 12.562 | 12.562 | 0.32% |
May 06, 2024 | 12.521 | 12.521 | 12.521 | 12.521 | 0.56% |
May 02, 2024 | 12.452 | 12.452 | 12.452 | 12.452 | 0.21% |
May 01, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | -0.32% |
Apr 28, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.00% |
Apr 27, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.00% |
Apr 26, 2024 | 12.465 | 12.465 | 12.465 | 12.465 | 0.55% |
Apr 25, 2024 | 12.396 | 12.396 | 12.396 | 12.396 | -0.30% |
Apr 24, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | -0.24% |
Apr 23, 2024 | 12.463 | 12.463 | 12.463 | 12.463 | 0.26% |
Apr 22, 2024 | 12.432 | 12.432 | 12.432 | 12.432 | 0.40% |
Apr 21, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Apr 20, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.00% |
Apr 19, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | -0.20% |
Apr 18, 2024 | 12.407 | 12.407 | 12.407 | 12.407 | -0.01% |
Apr 17, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.10% |
Highest: 12.573 | Lowest: 12.382 | Difference: 0.191 | Average: 12.479 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review