
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2021 | 13.075 | 13.075 | 13.075 | 13.075 | -0.00% |
Jan 26, 2021 | 13.076 | 13.076 | 13.076 | 13.076 | -0.01% |
Jan 25, 2021 | 13.076 | 13.076 | 13.076 | 13.076 | -0.02% |
Jan 20, 2021 | 13.079 | 13.079 | 13.079 | 13.079 | -0.00% |
Jan 19, 2021 | 13.080 | 13.080 | 13.080 | 13.080 | -0.01% |
Jan 18, 2021 | 13.081 | 13.081 | 13.081 | 13.081 | -0.02% |
Jan 13, 2021 | 13.084 | 13.084 | 13.084 | 13.084 | -0.00% |
Jan 12, 2021 | 13.084 | 13.084 | 13.084 | 13.084 | -0.01% |
Jan 11, 2021 | 13.085 | 13.085 | 13.085 | 13.085 | -0.02% |
Jan 06, 2021 | 13.088 | 13.088 | 13.088 | 13.088 | -0.01% |
Jan 05, 2021 | 13.089 | 13.089 | 13.089 | 13.089 | -0.00% |
Jan 04, 2021 | 13.090 | 13.090 | 13.090 | 13.090 | -0.01% |
Jan 03, 2021 | 13.091 | 13.091 | 13.091 | 13.091 | -0.00% |
Jan 02, 2021 | 13.091 | 13.091 | 13.091 | 13.091 | -0.00% |
Jan 01, 2021 | 13.092 | 13.092 | 13.092 | 13.092 | 0.00% |
Dec 31, 2020 | 13.092 | 13.092 | 13.092 | 13.092 | 0.00% |
Dec 30, 2020 | 13.093 | 13.093 | 13.093 | 13.093 | -0.01% |
Dec 29, 2020 | 13.094 | 13.094 | 13.094 | 13.094 | -0.00% |
Dec 28, 2020 | 13.095 | 13.095 | 13.095 | 13.095 | 0.00% |
Dec 27, 2020 | 13.095 | 13.095 | 13.095 | 13.095 | -0.02% |
Highest: 13.095 | Lowest: 13.075 | Difference: 0.020 | Average: 13.086 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review