
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 13.266 | 13.266 | 13.266 | 13.266 | -1.91% |
Mar 05, 2025 | 13.524 | 13.524 | 13.524 | 13.524 | -1.02% |
Mar 04, 2025 | 13.664 | 13.664 | 13.664 | 13.664 | -1.16% |
Mar 03, 2025 | 13.824 | 13.824 | 13.824 | 13.824 | -2.55% |
Mar 02, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.00% |
Mar 01, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | -0.00% |
Feb 28, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | 1.31% |
Feb 27, 2025 | 14.003 | 14.003 | 14.003 | 14.003 | -1.29% |
Feb 26, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.14% |
Feb 25, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | -0.99% |
Feb 24, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | -0.77% |
Feb 23, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | -0.00% |
Feb 22, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -0.00% |
Feb 21, 2025 | 14.419 | 14.419 | 14.419 | 14.419 | -1.06% |
Feb 20, 2025 | 14.575 | 14.575 | 14.575 | 14.575 | -0.98% |
Feb 19, 2025 | 14.719 | 14.719 | 14.719 | 14.719 | 0.65% |
Feb 18, 2025 | 14.624 | 14.624 | 14.624 | 14.624 | 0.45% |
Feb 17, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.21% |
Feb 16, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.00% |
Feb 15, 2025 | 14.528 | 14.528 | 14.528 | 14.528 | -0.00% |
Feb 14, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | -0.84% |
Feb 13, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 1.04% |
Feb 12, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | -1.23% |
Feb 10, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.88% |
Highest: 14.719 | Lowest: 13.266 | Difference: 1.453 | Average: 14.277 | Change %: -8.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review