
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 04, 2025 | 12.505 | 12.505 | 12.507 | 12.121 | -0.01% |
May 03, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.01% |
May 02, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | 1.30% |
May 01, 2025 | 12.347 | 12.347 | 12.347 | 12.121 | 1.55% |
Apr 30, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.85% |
Apr 28, 2025 | 12.055 | 12.055 | 12.094 | 11.925 | -0.31% |
Apr 27, 2025 | 12.092 | 12.092 | 12.092 | 12.092 | -0.01% |
Apr 26, 2025 | 12.093 | 12.093 | 12.093 | 12.093 | -0.01% |
Apr 25, 2025 | 12.094 | 12.094 | 12.094 | 12.094 | 1.42% |
Apr 24, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 1.82% |
Apr 23, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 2.61% |
Apr 22, 2025 | 11.414 | 11.414 | 11.414 | 11.414 | 2.75% |
Apr 21, 2025 | 11.108 | 11.108 | 11.108 | 11.108 | -2.89% |
Apr 20, 2025 | 11.438 | 11.438 | 11.754 | 11.438 | -0.01% |
Apr 19, 2025 | 11.439 | 11.439 | 11.439 | 11.439 | -0.01% |
Apr 18, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | -0.30% |
Apr 17, 2025 | 11.474 | 11.474 | 11.474 | 11.474 | 0.43% |
Apr 16, 2025 | 11.425 | 11.425 | 11.797 | 11.425 | -3.15% |
Apr 15, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 0.89% |
Apr 13, 2025 | 11.692 | 11.692 | 11.693 | 11.570 | -0.01% |
Apr 12, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | -0.01% |
Apr 11, 2025 | 11.693 | 11.693 | 11.693 | 11.693 | 1.07% |
Apr 10, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | -4.53% |
Apr 09, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | 7.67% |
Apr 08, 2025 | 11.255 | 11.255 | 11.255 | 11.255 | -1.18% |
Apr 07, 2025 | 11.390 | 11.390 | 11.416 | 11.390 | -0.22% |
Highest: 12.507 | Lowest: 11.108 | Difference: 1.398 | Average: 11.805 | Change %: 9.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review