
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 2.51% |
May 26, 2025 | 12.838 | 12.838 | 12.838 | 12.838 | -0.10% |
May 25, 2025 | 12.850 | 12.850 | 13.055 | 12.850 | 0.00% |
May 24, 2025 | 12.850 | 12.850 | 12.850 | 12.850 | -0.00% |
May 23, 2025 | 12.851 | 12.851 | 12.851 | 12.851 | -1.56% |
May 22, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | 0.71% |
May 21, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -1.59% |
May 20, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.46% |
May 19, 2025 | 13.234 | 13.234 | 13.234 | 13.234 | -0.63% |
May 18, 2025 | 13.317 | 13.317 | 13.319 | 13.232 | -0.01% |
May 17, 2025 | 13.318 | 13.318 | 13.318 | 13.318 | -0.00% |
May 16, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.65% |
May 15, 2025 | 13.232 | 13.232 | 13.232 | 13.232 | 0.19% |
May 14, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.32% |
May 13, 2025 | 13.165 | 13.165 | 13.165 | 13.165 | 0.58% |
May 12, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | 5.16% |
May 11, 2025 | 12.447 | 12.447 | 12.473 | 12.447 | 0.00% |
May 10, 2025 | 12.447 | 12.447 | 12.447 | 12.447 | -0.00% |
May 09, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | -0.20% |
May 08, 2025 | 12.473 | 12.473 | 12.473 | 12.473 | 1.34% |
May 07, 2025 | 12.307 | 12.307 | 12.307 | 12.307 | 0.16% |
May 06, 2025 | 12.287 | 12.287 | 12.433 | 12.287 | -1.17% |
May 05, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -0.58% |
May 04, 2025 | 12.505 | 12.505 | 12.507 | 12.121 | -0.01% |
May 03, 2025 | 12.506 | 12.506 | 12.506 | 12.506 | -0.01% |
May 02, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | 1.30% |
May 01, 2025 | 12.347 | 12.347 | 12.347 | 12.121 | 1.55% |
Apr 30, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.85% |
Highest: 13.319 | Lowest: 12.121 | Difference: 1.197 | Average: 12.803 | Change %: 9.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review