
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 14.005 | 14.005 | 14.005 | 14.005 | -0.43% |
Aug 19, 2025 | 14.065 | 14.065 | 14.195 | 14.065 | -0.92% |
Aug 18, 2025 | 14.195 | 14.195 | 14.195 | 14.195 | 0.35% |
Aug 17, 2025 | 14.145 | 14.145 | 14.146 | 14.145 | 0.00% |
Aug 16, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | -0.01% |
Aug 15, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | 0.33% |
Aug 13, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.07% |
Aug 12, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | 0.39% |
Aug 11, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.19% |
Aug 10, 2025 | 14.028 | 14.028 | 14.030 | 14.028 | -0.01% |
Aug 09, 2025 | 14.029 | 14.029 | 14.029 | 14.029 | -0.01% |
Aug 08, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 0.89% |
Aug 07, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.07% |
Aug 06, 2025 | 13.898 | 13.898 | 13.898 | 13.898 | 0.61% |
Aug 05, 2025 | 13.814 | 13.814 | 13.814 | 13.814 | -0.64% |
Aug 04, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 1.22% |
Aug 03, 2025 | 13.735 | 13.735 | 14.134 | 13.735 | 0.00% |
Aug 02, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.01% |
Aug 01, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | -2.81% |
Jul 31, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.21% |
Jul 30, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 0.50% |
Jul 29, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.14% |
Jul 28, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 1.10% |
Jul 27, 2025 | 13.903 | 13.903 | 13.905 | 13.848 | -0.01% |
Jul 26, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | -0.01% |
Jul 25, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.41% |
Highest: 14.195 | Lowest: 13.735 | Difference: 0.461 | Average: 13.993 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review