
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 14.134 | 14.134 | 14.134 | 14.134 | 0.21% |
Jul 30, 2025 | 14.105 | 14.105 | 14.105 | 14.105 | 0.50% |
Jul 29, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | -0.14% |
Jul 28, 2025 | 14.055 | 14.055 | 14.055 | 14.055 | 1.10% |
Jul 27, 2025 | 13.903 | 13.903 | 13.905 | 13.848 | -0.01% |
Jul 26, 2025 | 13.904 | 13.904 | 13.904 | 13.904 | -0.01% |
Jul 25, 2025 | 13.905 | 13.905 | 13.905 | 13.905 | 0.41% |
Jul 24, 2025 | 13.848 | 13.848 | 13.848 | 13.848 | 0.10% |
Jul 23, 2025 | 13.834 | 13.834 | 13.834 | 13.689 | 1.06% |
Jul 22, 2025 | 13.689 | 13.689 | 13.689 | 13.689 | -0.74% |
Jul 21, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.05% |
Jul 20, 2025 | 13.798 | 13.798 | 13.800 | 13.798 | -0.01% |
Jul 19, 2025 | 13.799 | 13.799 | 13.799 | 13.799 | -0.01% |
Jul 18, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | -0.37% |
Jul 17, 2025 | 13.851 | 13.851 | 13.851 | 13.736 | 0.83% |
Jul 16, 2025 | 13.736 | 13.736 | 13.736 | 13.736 | 0.50% |
Jul 14, 2025 | 13.668 | 13.668 | 13.668 | 13.668 | 0.17% |
Jul 13, 2025 | 13.644 | 13.644 | 13.680 | 13.644 | -0.01% |
Jul 12, 2025 | 13.645 | 13.645 | 13.645 | 13.645 | -0.01% |
Jul 11, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | -0.25% |
Jul 10, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.45% |
Jul 09, 2025 | 13.619 | 13.619 | 13.619 | 13.619 | 0.87% |
Jul 08, 2025 | 13.502 | 13.502 | 13.502 | 13.502 | -0.20% |
Jul 07, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | -0.57% |
Jul 06, 2025 | 13.606 | 13.606 | 13.628 | 13.378 | 0.00% |
Jul 05, 2025 | 13.606 | 13.606 | 13.606 | 13.606 | -0.01% |
Highest: 14.134 | Lowest: 13.378 | Difference: 0.756 | Average: 13.782 | Change %: 3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review