
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 03, 2022 | 15.074 | 15.074 | 15.074 | 15.074 | 0.00% |
Aug 02, 2022 | 15.074 | 15.074 | 15.074 | 15.074 | -0.01% |
Aug 01, 2022 | 15.075 | 15.075 | 15.075 | 15.075 | -0.01% |
Jul 31, 2022 | 15.076 | 15.076 | 15.076 | 15.076 | -0.00% |
Jul 30, 2022 | 15.077 | 15.077 | 15.077 | 15.077 | -0.01% |
Jul 29, 2022 | 15.078 | 15.078 | 15.078 | 15.078 | -0.00% |
Jul 28, 2022 | 15.079 | 15.079 | 15.079 | 15.079 | -0.00% |
Jul 27, 2022 | 15.079 | 15.079 | 15.079 | 15.079 | -0.01% |
Jul 26, 2022 | 15.080 | 15.080 | 15.080 | 15.080 | -0.01% |
Jul 25, 2022 | 15.081 | 15.081 | 15.081 | 15.081 | -0.00% |
Jul 24, 2022 | 15.082 | 15.082 | 15.082 | 15.082 | -0.03% |
Jul 20, 2022 | 15.086 | 15.086 | 15.086 | 15.086 | -0.01% |
Jul 19, 2022 | 15.087 | 15.087 | 15.087 | 15.087 | -0.01% |
Jul 18, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | -0.00% |
Jul 17, 2022 | 15.088 | 15.088 | 15.088 | 15.088 | -0.03% |
Jul 13, 2022 | 15.092 | 15.092 | 15.092 | 15.092 | -0.01% |
Jul 12, 2022 | 15.093 | 15.093 | 15.093 | 15.093 | -0.01% |
Jul 11, 2022 | 15.094 | 15.094 | 15.094 | 15.094 | 0.00% |
Jul 10, 2022 | 15.094 | 15.094 | 15.094 | 15.094 | -0.03% |
Jul 06, 2022 | 15.099 | 15.099 | 15.099 | 15.099 | -0.00% |
Highest: 15.099 | Lowest: 15.074 | Difference: 0.025 | Average: 15.084 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review