Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2020 | 12.436 | 12.436 | 12.436 | 12.436 | 0.00% |
Mar 16, 2020 | 12.436 | 12.436 | 12.436 | 12.436 | -0.01% |
Mar 11, 2020 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Mar 10, 2020 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Mar 09, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Mar 08, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Mar 07, 2020 | 12.436 | 12.436 | 12.436 | 12.436 | 0.00% |
Mar 06, 2020 | 12.436 | 12.436 | 12.436 | 12.436 | 0.00% |
Mar 05, 2020 | 12.436 | 12.436 | 12.436 | 12.436 | -0.01% |
Mar 04, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Mar 03, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Mar 02, 2020 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Mar 01, 2020 | 12.438 | 12.438 | 12.438 | 12.438 | 0.00% |
Feb 29, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Feb 28, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | 0.00% |
Feb 27, 2020 | 12.437 | 12.437 | 12.437 | 12.437 | -0.01% |
Feb 26, 2020 | 12.439 | 12.439 | 12.439 | 12.439 | 0.00% |
Feb 25, 2020 | 12.438 | 12.438 | 12.438 | 12.438 | -0.01% |
Feb 24, 2020 | 12.440 | 12.440 | 12.440 | 12.440 | -0.01% |
Feb 19, 2020 | 12.442 | 12.442 | 12.442 | 12.442 | 0.00% |
Feb 18, 2020 | 12.442 | 12.442 | 12.442 | 12.442 | 0.00% |
Feb 17, 2020 | 12.442 | 12.442 | 12.442 | 12.442 | -0.01% |
Feb 12, 2020 | 12.444 | 12.444 | 12.444 | 12.444 | 0.00% |
Feb 11, 2020 | 12.444 | 12.444 | 12.444 | 12.444 | -0.00% |
Feb 10, 2020 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Feb 09, 2020 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Feb 08, 2020 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Feb 07, 2020 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Feb 06, 2020 | 12.445 | 12.445 | 12.445 | 12.445 | -0.01% |
Feb 05, 2020 | 12.447 | 12.447 | 12.447 | 12.447 | 0.08% |
Highest: 12.447 | Lowest: 12.436 | Difference: 0.011 | Average: 12.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review