
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.08% |
Apr 22, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.04% |
Apr 21, 2025 | 16.396 | 16.396 | 16.396 | 16.396 | 0.01% |
Apr 20, 2025 | 16.394 | 16.394 | 16.394 | 16.374 | 0.01% |
Apr 19, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.01% |
Apr 18, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.01% |
Apr 17, 2025 | 16.391 | 16.391 | 16.391 | 16.391 | 0.09% |
Apr 16, 2025 | 16.376 | 16.376 | 16.376 | 16.375 | 0.00% |
Apr 15, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.08% |
Apr 13, 2025 | 16.363 | 16.363 | 16.364 | 16.361 | 0.01% |
Apr 12, 2025 | 16.362 | 16.362 | 16.362 | 16.362 | 0.01% |
Apr 11, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | -0.02% |
Apr 10, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.04% |
Apr 09, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.09% |
Apr 08, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | -0.02% |
Apr 07, 2025 | 16.360 | 16.360 | 16.360 | 16.360 | 0.03% |
Apr 06, 2025 | 16.354 | 16.354 | 16.354 | 16.336 | 0.01% |
Apr 05, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | 0.01% |
Apr 04, 2025 | 16.352 | 16.352 | 16.352 | 16.352 | 0.09% |
Apr 03, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.08% |
Apr 02, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.02% |
Apr 01, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 0.04% |
Mar 31, 2025 | 16.319 | 16.319 | 16.319 | 16.319 | -0.03% |
Mar 30, 2025 | 16.323 | 16.323 | 16.323 | 16.312 | 0.01% |
Mar 29, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.01% |
Mar 28, 2025 | 16.320 | 16.320 | 16.320 | 16.320 | 0.05% |
Highest: 16.403 | Lowest: 16.312 | Difference: 0.091 | Average: 16.360 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review