
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.02% |
May 20, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | 0.02% |
May 19, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.00% |
May 18, 2025 | 16.395 | 16.395 | 16.395 | 16.387 | 0.01% |
May 17, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | 0.01% |
May 16, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | 0.03% |
May 15, 2025 | 16.387 | 16.387 | 16.387 | 16.387 | 0.06% |
May 14, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.00% |
May 13, 2025 | 16.377 | 16.377 | 16.377 | 16.377 | -0.01% |
May 12, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | -0.13% |
May 11, 2025 | 16.400 | 16.400 | 16.400 | 16.397 | 0.01% |
May 10, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.01% |
May 09, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.01% |
May 08, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | -0.06% |
May 07, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.04% |
May 06, 2025 | 16.402 | 16.402 | 16.402 | 16.400 | 0.01% |
May 05, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.02% |
May 04, 2025 | 16.396 | 16.396 | 16.405 | 16.394 | 0.01% |
May 03, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | 0.01% |
May 02, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -0.07% |
May 01, 2025 | 16.405 | 16.405 | 16.405 | 16.396 | 0.01% |
Apr 30, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | 0.05% |
Apr 28, 2025 | 16.396 | 16.396 | 16.400 | 16.396 | -0.02% |
Apr 27, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.01% |
Apr 26, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 0.01% |
Apr 25, 2025 | 16.397 | 16.397 | 16.397 | 16.397 | -0.02% |
Apr 24, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.07% |
Highest: 16.409 | Lowest: 16.376 | Difference: 0.032 | Average: 16.396 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review