
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.01% |
Aug 26, 2025 | 16.463 | 16.463 | 16.463 | 16.463 | 0.03% |
Aug 25, 2025 | 16.458 | 16.458 | 16.458 | 16.458 | -0.03% |
Aug 24, 2025 | 16.462 | 16.462 | 16.462 | 16.454 | 0.01% |
Aug 23, 2025 | 16.461 | 16.461 | 16.461 | 16.461 | 0.01% |
Aug 22, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.03% |
Aug 21, 2025 | 16.455 | 16.455 | 16.455 | 16.454 | -0.03% |
Aug 20, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.00% |
Aug 19, 2025 | 16.459 | 16.459 | 16.459 | 16.457 | 0.02% |
Aug 18, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.02% |
Aug 17, 2025 | 16.454 | 16.454 | 16.454 | 16.451 | 0.01% |
Aug 16, 2025 | 16.453 | 16.453 | 16.453 | 16.453 | 0.01% |
Aug 15, 2025 | 16.451 | 16.451 | 16.451 | 16.451 | -0.02% |
Aug 13, 2025 | 16.455 | 16.455 | 16.455 | 16.455 | 0.04% |
Aug 12, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.01% |
Aug 11, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.01% |
Aug 10, 2025 | 16.452 | 16.452 | 16.452 | 16.449 | 0.01% |
Aug 09, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Aug 08, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.02% |
Aug 07, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | 0.04% |
Aug 06, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | -0.02% |
Aug 05, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.00% |
Aug 04, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Aug 03, 2025 | 16.447 | 16.447 | 16.447 | 16.439 | 0.01% |
Aug 02, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.01% |
Aug 01, 2025 | 16.445 | 16.445 | 16.445 | 16.445 | 0.04% |
Jul 31, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.01% |
Highest: 16.465 | Lowest: 16.439 | Difference: 0.026 | Average: 16.453 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review