
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.03% |
Aug 26, 2025 | 14.674 | 14.674 | 14.674 | 14.674 | 0.15% |
Aug 25, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.18% |
Aug 24, 2025 | 14.678 | 14.678 | 14.678 | 14.656 | 0.01% |
Aug 23, 2025 | 14.677 | 14.677 | 14.677 | 14.677 | 0.01% |
Aug 22, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.14% |
Aug 21, 2025 | 14.656 | 14.656 | 14.675 | 14.656 | -0.10% |
Aug 20, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.05% |
Aug 19, 2025 | 14.663 | 14.663 | 14.663 | 14.652 | 0.08% |
Aug 18, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | 0.04% |
Aug 17, 2025 | 14.646 | 14.646 | 14.646 | 14.644 | 0.01% |
Aug 16, 2025 | 14.645 | 14.645 | 14.645 | 14.645 | 0.01% |
Aug 15, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | -0.27% |
Aug 13, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | 0.22% |
Aug 12, 2025 | 14.652 | 14.652 | 14.652 | 14.652 | -0.04% |
Aug 11, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | -0.08% |
Aug 10, 2025 | 14.671 | 14.671 | 14.671 | 14.669 | 0.01% |
Aug 09, 2025 | 14.670 | 14.670 | 14.670 | 14.670 | 0.01% |
Aug 08, 2025 | 14.669 | 14.669 | 14.669 | 14.669 | -0.13% |
Aug 07, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | 0.06% |
Aug 06, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | -0.06% |
Aug 05, 2025 | 14.688 | 14.688 | 14.688 | 14.688 | -0.01% |
Aug 04, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.16% |
Aug 03, 2025 | 14.666 | 14.666 | 14.666 | 14.645 | 0.01% |
Aug 02, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.01% |
Aug 01, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.13% |
Highest: 14.690 | Lowest: 14.644 | Difference: 0.045 | Average: 14.668 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review