
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 132.710 | 132.710 | 132.920 | 132.710 | -0.16% |
Apr 16, 2025 | 132.920 | 132.920 | 132.920 | 132.540 | 0.29% |
Apr 15, 2025 | 132.540 | 132.540 | 132.540 | 131.730 | 0.61% |
Apr 14, 2025 | 131.730 | 131.730 | 132.070 | 131.730 | -0.26% |
Apr 11, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | 0.12% |
Apr 10, 2025 | 131.910 | 131.910 | 132.260 | 131.910 | -0.26% |
Apr 09, 2025 | 132.260 | 132.260 | 132.260 | 131.870 | 0.30% |
Apr 08, 2025 | 131.870 | 131.870 | 132.690 | 131.870 | -0.62% |
Apr 07, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | -0.57% |
Apr 04, 2025 | 133.450 | 133.450 | 133.990 | 133.450 | -0.40% |
Apr 03, 2025 | 133.990 | 133.990 | 134.070 | 133.990 | -0.06% |
Apr 02, 2025 | 134.070 | 134.070 | 134.070 | 133.910 | 0.12% |
Apr 01, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | -0.18% |
Mar 31, 2025 | 134.150 | 134.150 | 134.150 | 134.060 | 0.07% |
Mar 28, 2025 | 134.060 | 134.060 | 134.240 | 134.060 | -0.13% |
Mar 27, 2025 | 134.240 | 134.240 | 134.240 | 134.240 | 0.00% |
Mar 26, 2025 | 134.240 | 134.240 | 134.240 | 134.200 | 0.03% |
Mar 25, 2025 | 134.200 | 134.200 | 134.200 | 134.170 | 0.02% |
Mar 24, 2025 | 134.170 | 134.170 | 134.290 | 134.170 | -0.09% |
Mar 21, 2025 | 134.290 | 134.290 | 134.290 | 134.020 | 0.20% |
Mar 20, 2025 | 134.020 | 134.020 | 134.020 | 134.000 | 0.01% |
Mar 19, 2025 | 134.000 | 134.000 | 134.000 | 133.950 | 0.04% |
Highest: 134.290 | Lowest: 131.730 | Difference: 2.560 | Average: 133.340 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review