
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 135.000 | 135.000 | 135.020 | 135.000 | -0.01% |
Jun 02, 2025 | 135.020 | 135.020 | 135.020 | 134.940 | 0.06% |
May 30, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.08% |
May 28, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | 0.22% |
May 27, 2025 | 134.530 | 134.530 | 134.670 | 134.530 | -0.06% |
May 26, 2025 | 134.610 | 134.610 | 134.670 | 134.610 | -0.04% |
May 23, 2025 | 134.670 | 134.670 | 134.820 | 134.670 | -0.11% |
May 22, 2025 | 134.820 | 134.820 | 134.960 | 134.820 | -0.10% |
May 21, 2025 | 134.960 | 134.960 | 135.060 | 134.960 | -0.07% |
May 20, 2025 | 135.060 | 135.060 | 135.060 | 134.990 | 0.05% |
May 19, 2025 | 134.990 | 134.990 | 134.990 | 134.620 | 0.27% |
May 16, 2025 | 134.620 | 134.620 | 134.620 | 134.610 | 0.01% |
May 15, 2025 | 134.610 | 134.610 | 134.840 | 134.610 | -0.17% |
May 14, 2025 | 134.840 | 134.840 | 134.900 | 134.840 | -0.04% |
May 13, 2025 | 134.900 | 134.900 | 134.900 | 134.550 | 0.26% |
May 12, 2025 | 134.550 | 134.550 | 134.550 | 134.550 | 0.10% |
May 08, 2025 | 134.410 | 134.410 | 134.410 | 133.950 | 0.34% |
May 07, 2025 | 133.950 | 133.950 | 134.020 | 133.950 | -0.05% |
May 06, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.06% |
May 05, 2025 | 134.100 | 134.100 | 134.100 | 133.610 | 0.37% |
Highest: 135.060 | Lowest: 133.610 | Difference: 1.450 | Average: 134.672 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review