
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 135.650 | 135.650 | 135.850 | 135.650 | -0.15% |
Aug 07, 2025 | 135.850 | 135.850 | 135.850 | 135.830 | 0.01% |
Aug 06, 2025 | 135.830 | 135.830 | 135.830 | 135.770 | 0.04% |
Aug 05, 2025 | 135.770 | 135.770 | 135.770 | 135.440 | 0.24% |
Aug 04, 2025 | 135.440 | 135.440 | 135.940 | 135.440 | -0.37% |
Aug 01, 2025 | 135.940 | 135.940 | 135.960 | 135.940 | -0.01% |
Jul 31, 2025 | 135.960 | 135.960 | 135.960 | 135.860 | 0.07% |
Jul 30, 2025 | 135.860 | 135.860 | 136.060 | 135.860 | -0.15% |
Jul 29, 2025 | 136.060 | 136.060 | 136.060 | 135.980 | 0.06% |
Jul 28, 2025 | 135.980 | 135.980 | 136.080 | 135.980 | -0.07% |
Jul 25, 2025 | 136.080 | 136.080 | 136.120 | 136.080 | -0.03% |
Jul 24, 2025 | 136.120 | 136.120 | 136.120 | 135.900 | 0.16% |
Jul 23, 2025 | 135.900 | 135.900 | 136.110 | 135.900 | -0.15% |
Jul 22, 2025 | 136.110 | 136.110 | 136.110 | 135.940 | 0.13% |
Jul 21, 2025 | 135.940 | 135.940 | 135.940 | 135.890 | 0.04% |
Jul 18, 2025 | 135.890 | 135.890 | 135.890 | 135.740 | 0.11% |
Jul 17, 2025 | 135.740 | 135.740 | 135.740 | 135.660 | 0.06% |
Jul 16, 2025 | 135.660 | 135.660 | 135.780 | 135.660 | -0.09% |
Jul 15, 2025 | 135.780 | 135.780 | 135.780 | 135.700 | 0.06% |
Jul 14, 2025 | 135.700 | 135.700 | 135.710 | 135.700 | -0.01% |
Jul 11, 2025 | 135.710 | 135.710 | 135.710 | 135.600 | 0.08% |
Jul 10, 2025 | 135.600 | 135.600 | 135.600 | 135.550 | 0.04% |
Highest: 136.120 | Lowest: 135.440 | Difference: 0.680 | Average: 135.844 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review