
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 132.870 | 132.870 | 132.920 | 132.870 | -0.04% |
Sep 01, 2025 | 132.920 | 132.920 | 132.920 | 132.900 | 0.02% |
Aug 29, 2025 | 132.900 | 132.900 | 132.900 | 132.870 | 0.02% |
Aug 28, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.08% |
Aug 27, 2025 | 132.970 | 132.970 | 132.970 | 132.970 | -0.12% |
Aug 26, 2025 | 133.130 | 133.130 | 133.140 | 133.130 | -0.01% |
Aug 25, 2025 | 133.140 | 133.140 | 133.140 | 132.880 | 0.20% |
Aug 22, 2025 | 132.880 | 132.880 | 133.070 | 132.880 | -0.14% |
Aug 21, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.00% |
Aug 20, 2025 | 133.070 | 133.070 | 133.070 | 132.920 | 0.11% |
Aug 19, 2025 | 132.920 | 132.920 | 132.920 | 132.600 | 0.24% |
Aug 18, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.41% |
Aug 14, 2025 | 133.150 | 133.150 | 133.150 | 133.020 | 0.10% |
Aug 13, 2025 | 133.020 | 133.020 | 133.090 | 133.020 | -0.05% |
Aug 12, 2025 | 133.090 | 133.090 | 133.090 | 133.020 | 0.05% |
Aug 11, 2025 | 133.020 | 133.020 | 133.020 | 132.680 | 0.26% |
Aug 08, 2025 | 132.680 | 132.680 | 132.870 | 132.680 | -0.14% |
Aug 07, 2025 | 132.870 | 132.870 | 132.870 | 132.850 | 0.02% |
Aug 06, 2025 | 132.850 | 132.850 | 132.850 | 132.790 | 0.05% |
Aug 05, 2025 | 132.790 | 132.790 | 132.790 | 132.470 | 0.24% |
Aug 04, 2025 | 132.470 | 132.470 | 132.960 | 132.470 | -0.37% |
Highest: 133.150 | Lowest: 132.470 | Difference: 0.680 | Average: 132.918 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review