Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 204.850 | 204.850 | 204.850 | 204.850 | -0.01% |
Jul 01, 2024 | 204.870 | 204.870 | 204.870 | 204.870 | -0.25% |
Jun 28, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | -0.18% |
Jun 27, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -0.16% |
Jun 26, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | 0.19% |
Jun 25, 2024 | 205.710 | 205.710 | 205.710 | 205.710 | 0.15% |
Jun 24, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | -0.20% |
Jun 21, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | 0.49% |
Jun 20, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | -0.07% |
Jun 19, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | 0.30% |
Jun 18, 2024 | 204.360 | 204.360 | 204.360 | 204.360 | 0.09% |
Jun 17, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | -0.17% |
Jun 14, 2024 | 204.520 | 204.520 | 204.520 | 204.520 | -0.43% |
Jun 13, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.41% |
Jun 12, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | -0.27% |
Jun 11, 2024 | 205.130 | 205.130 | 205.130 | 205.130 | -0.04% |
Jun 10, 2024 | 205.210 | 205.210 | 205.210 | 205.210 | -0.09% |
Jun 07, 2024 | 205.400 | 205.400 | 205.400 | 205.400 | 0.30% |
Jun 06, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | 0.74% |
Jun 05, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -0.12% |
Jun 04, 2024 | 203.520 | 203.520 | 203.520 | 203.520 | 0.10% |
Jun 03, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | 0.27% |
Highest: 206.100 | Lowest: 203.270 | Difference: 2.830 | Average: 204.880 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review