
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 369.350 | 369.350 | 369.350 | 369.350 | -0.48% |
May 23, 2025 | 371.130 | 371.130 | 371.130 | 371.130 | 0.65% |
May 16, 2025 | 368.720 | 368.720 | 368.720 | 368.720 | 1.27% |
May 12, 2025 | 364.100 | 364.100 | 364.100 | 364.100 | 0.81% |
May 02, 2025 | 361.170 | 361.170 | 361.170 | 361.170 | 1.71% |
Apr 25, 2025 | 355.100 | 355.100 | 355.100 | 355.100 | 4.94% |
Apr 11, 2025 | 338.390 | 338.390 | 338.390 | 338.390 | -6.42% |
Apr 04, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | -2.39% |
Mar 28, 2025 | 370.470 | 370.470 | 370.470 | 370.470 | 0.15% |
Mar 21, 2025 | 369.930 | 369.930 | 369.930 | 369.930 | 1.64% |
Mar 14, 2025 | 363.960 | 363.960 | 363.960 | 363.960 | -1.37% |
Mar 07, 2025 | 369.010 | 369.010 | 369.010 | 369.010 | -1.46% |
Feb 28, 2025 | 374.470 | 374.470 | 374.470 | 374.470 | 1.28% |
Feb 21, 2025 | 369.730 | 369.730 | 369.730 | 369.730 | -0.26% |
Feb 14, 2025 | 370.700 | 370.700 | 370.700 | 370.700 | 0.90% |
Feb 07, 2025 | 367.400 | 367.400 | 367.400 | 367.400 | 0.84% |
Jan 31, 2025 | 364.340 | 364.340 | 364.340 | 364.340 | 1.87% |
Jan 24, 2025 | 357.650 | 357.650 | 357.650 | 357.650 | 0.93% |
Jan 17, 2025 | 354.370 | 354.370 | 354.370 | 354.370 | 0.98% |
Jan 10, 2025 | 350.930 | 350.930 | 350.930 | 350.930 | 0.80% |
Highest: 374.470 | Lowest: 338.390 | Difference: 36.080 | Average: 363.626 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review