
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 42.521 | 42.521 | 42.521 | 42.521 | 0.05% |
Jul 29, 2025 | 42.497 | 42.497 | 42.497 | 42.497 | 0.05% |
Jul 28, 2025 | 42.474 | 42.474 | 42.474 | 42.427 | 0.05% |
Jul 25, 2025 | 42.451 | 42.451 | 42.451 | 42.451 | 0.05% |
Jul 24, 2025 | 42.427 | 42.427 | 42.427 | 42.427 | 0.06% |
Jul 23, 2025 | 42.401 | 42.401 | 42.401 | 42.401 | 0.06% |
Jul 22, 2025 | 42.377 | 42.377 | 42.377 | 42.377 | 0.05% |
Jul 21, 2025 | 42.354 | 42.354 | 42.354 | 42.354 | 0.06% |
Jul 18, 2025 | 42.331 | 42.331 | 42.331 | 42.308 | 0.05% |
Jul 17, 2025 | 42.308 | 42.308 | 42.308 | 42.308 | 0.06% |
Jul 16, 2025 | 42.280 | 42.280 | 42.280 | 42.280 | 0.06% |
Jul 15, 2025 | 42.257 | 42.257 | 42.257 | 42.257 | 0.05% |
Jul 14, 2025 | 42.235 | 42.235 | 42.235 | 42.235 | 0.05% |
Jul 11, 2025 | 42.214 | 42.214 | 42.214 | 42.193 | 0.05% |
Jul 10, 2025 | 42.193 | 42.193 | 42.193 | 42.193 | 0.05% |
Jul 09, 2025 | 42.171 | 42.171 | 42.171 | 42.171 | 0.05% |
Jul 08, 2025 | 42.148 | 42.148 | 42.148 | 42.148 | 0.06% |
Jul 07, 2025 | 42.125 | 42.125 | 42.125 | 42.125 | 0.06% |
Jul 04, 2025 | 42.102 | 42.102 | 42.102 | 42.080 | 0.05% |
Jul 03, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 0.05% |
Jul 02, 2025 | 42.057 | 42.057 | 42.057 | 42.057 | 0.05% |
Jul 01, 2025 | 42.034 | 42.034 | 42.034 | 42.034 | 0.06% |
Highest: 42.521 | Lowest: 42.034 | Difference: 0.487 | Average: 42.274 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review