
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 08, 2022 | 16.179 | 16.179 | 16.179 | 16.179 | -0.06% |
Mar 07, 2022 | 16.189 | 16.189 | 16.189 | 16.189 | -0.02% |
Mar 04, 2022 | 16.193 | 16.193 | 16.193 | 16.193 | 0.13% |
Mar 03, 2022 | 16.172 | 16.172 | 16.172 | 16.172 | -0.17% |
Mar 02, 2022 | 16.199 | 16.199 | 16.199 | 16.199 | 0.01% |
Mar 01, 2022 | 16.198 | 16.198 | 16.198 | 16.198 | -0.72% |
Feb 28, 2022 | 16.315 | 16.315 | 16.315 | 16.315 | -0.23% |
Feb 25, 2022 | 16.354 | 16.354 | 16.354 | 16.354 | 1.55% |
Feb 24, 2022 | 16.104 | 16.104 | 16.104 | 16.104 | -0.31% |
Feb 23, 2022 | 16.154 | 16.154 | 16.154 | 16.154 | -1.05% |
Feb 22, 2022 | 16.325 | 16.325 | 16.325 | 16.325 | -0.22% |
Feb 21, 2022 | 16.362 | 16.362 | 16.362 | 16.362 | -0.64% |
Feb 18, 2022 | 16.468 | 16.468 | 16.468 | 16.468 | -0.59% |
Feb 17, 2022 | 16.566 | 16.566 | 16.566 | 16.566 | -0.41% |
Feb 16, 2022 | 16.635 | 16.635 | 16.635 | 16.635 | -0.02% |
Feb 15, 2022 | 16.639 | 16.639 | 16.639 | 16.639 | 0.66% |
Feb 14, 2022 | 16.529 | 16.529 | 16.529 | 16.529 | -0.92% |
Feb 11, 2022 | 16.682 | 16.682 | 16.682 | 16.682 | -0.65% |
Feb 10, 2022 | 16.792 | 16.792 | 16.792 | 16.792 | -0.09% |
Feb 09, 2022 | 16.808 | 16.808 | 16.808 | 16.808 | 1.13% |
Highest: 16.808 | Lowest: 16.104 | Difference: 0.704 | Average: 16.393 | Change %: -2.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review