
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.44% |
Apr 16, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -1.08% |
Apr 15, 2025 | 2.073 | 2.073 | 2.081 | 2.073 | -0.35% |
Apr 14, 2025 | 2.081 | 2.081 | 2.081 | 2.081 | 0.69% |
Apr 11, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 1.09% |
Apr 10, 2025 | 2.044 | 2.044 | 2.076 | 2.044 | -1.52% |
Apr 09, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | 4.34% |
Apr 08, 2025 | 1.989 | 1.989 | 2.012 | 1.989 | -1.15% |
Apr 07, 2025 | 2.012 | 2.012 | 2.020 | 2.012 | -0.36% |
Apr 04, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -3.50% |
Apr 03, 2025 | 2.093 | 2.093 | 2.133 | 2.093 | -1.89% |
Apr 02, 2025 | 2.133 | 2.133 | 2.133 | 2.127 | 0.30% |
Apr 01, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.13% |
Mar 31, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | 0.76% |
Mar 28, 2025 | 2.113 | 2.113 | 2.135 | 2.113 | -1.01% |
Mar 27, 2025 | 2.135 | 2.135 | 2.135 | 2.128 | 0.34% |
Mar 26, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Mar 25, 2025 | 2.127 | 2.127 | 2.127 | 2.127 | -0.20% |
Mar 24, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | 0.73% |
Highest: 2.135 | Lowest: 1.989 | Difference: 0.146 | Average: 2.084 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review