
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | -0.72% |
Jul 31, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | 0.09% |
Jul 30, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.96% |
Jul 29, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.43% |
Jul 28, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.29% |
Jul 25, 2025 | 1.740 | 1.740 | 1.740 | 1.740 | -0.42% |
Jul 24, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.37% |
Jul 23, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.37% |
Jul 22, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | 0.62% |
Jul 21, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | 0.31% |
Jul 18, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.09% |
Jul 17, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.24% |
Jul 16, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.30% |
Jul 15, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.68% |
Jul 14, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 0.55% |
Jul 11, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 0.24% |
Jul 10, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.37% |
Jul 09, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.49% |
Jul 08, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | -0.51% |
Jul 07, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 1.04% |
Jul 04, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 1.06% |
Jul 03, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.16% |
Highest: 1.760 | Lowest: 1.684 | Difference: 0.077 | Average: 1.724 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review